Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
167.5514 EUR |
7,262.1800 EGLD |
172.6000 EUR |
160.0000 EUR |
163.2100 EUR |
169.6200 EUR |
| 2022-01-07 |
176.6978 EUR |
8,323.5500 EGLD |
188.7600 EUR |
170.1700 EUR |
171.6100 EUR |
170.1700 EUR |
| 2022-01-06 |
184.4672 EUR |
9,136.0400 EGLD |
189.0200 EUR |
177.8500 EUR |
182.7700 EUR |
189.0200 EUR |
| 2022-01-05 |
205.6148 EUR |
14,289.7600 EGLD |
209.3700 EUR |
176.5100 EUR |
191.9000 EUR |
190.5000 EUR |
| 2022-01-04 |
209.6810 EUR |
5,771.0400 EGLD |
210.0200 EUR |
200.0000 EUR |
206.9600 EUR |
209.4800 EUR |
| 2022-01-03 |
211.3234 EUR |
2,882.8900 EGLD |
211.1500 EUR |
207.0000 EUR |
210.0000 EUR |
210.3700 EUR |
| 2022-01-02 |
212.6523 EUR |
3,180.2800 EGLD |
215.8900 EUR |
208.3600 EUR |
211.4100 EUR |
211.8200 EUR |
| 2022-01-01 |
216.4616 EUR |
4,304.2500 EGLD |
210.3700 EUR |
208.0000 EUR |
210.1000 EUR |
215.4700 EUR |
| 2021-12-31 |
211.7520 EUR |
5,793.0500 EGLD |
211.5000 EUR |
205.0000 EUR |
207.5000 EUR |
210.6300 EUR |
| 2021-12-30 |
215.1671 EUR |
8,265.7600 EGLD |
210.9900 EUR |
205.5400 EUR |
209.0000 EUR |
211.1000 EUR |
| 2021-12-29 |
212.5208 EUR |
8,757.4900 EGLD |
213.5400 EUR |
204.6300 EUR |
211.2400 EUR |
209.2000 EUR |
| 2021-12-28 |
221.2142 EUR |
13,208.0400 EGLD |
235.2900 EUR |
200.0000 EUR |
214.9700 EUR |
215.8200 EUR |
| 2021-12-27 |
242.6706 EUR |
14,577.8800 EGLD |
228.9400 EUR |
228.8000 EUR |
231.6600 EUR |
236.5000 EUR |
| 2021-12-26 |
224.2980 EUR |
8,109.1900 EGLD |
226.3700 EUR |
215.4000 EUR |
219.7300 EUR |
229.1900 EUR |
| 2021-12-25 |
226.3773 EUR |
5,303.1500 EGLD |
221.6600 EUR |
220.1600 EUR |
224.8900 EUR |
227.2300 EUR |
| 2021-12-24 |
230.5401 EUR |
10,156.5900 EGLD |
230.2100 EUR |
218.5900 EUR |
223.1300 EUR |
222.1000 EUR |
| 2021-12-23 |
225.9844 EUR |
12,500.7700 EGLD |
219.1700 EUR |
212.5400 EUR |
216.1000 EUR |
231.6800 EUR |
| 2021-12-22 |
218.8931 EUR |
10,207.0100 EGLD |
212.9200 EUR |
210.1900 EUR |
212.8200 EUR |
217.9100 EUR |
| 2021-12-21 |
214.6178 EUR |
9,110.7500 EGLD |
210.0100 EUR |
205.6400 EUR |
207.6900 EUR |
213.4400 EUR |
| 2021-12-20 |
208.6058 EUR |
12,089.1200 EGLD |
218.1800 EUR |
199.7900 EUR |
205.5000 EUR |
210.0000 EUR |
| 2021-12-19 |
220.8657 EUR |
8,649.2900 EGLD |
226.3400 EUR |
214.8500 EUR |
218.1200 EUR |
220.1000 EUR |
| 2021-12-18 |
226.5388 EUR |
11,188.0200 EGLD |
226.7100 EUR |
218.2100 EUR |
222.5200 EUR |
228.4300 EUR |
| 2021-12-17 |
233.7201 EUR |
21,351.0000 EGLD |
238.1000 EUR |
222.5900 EUR |
230.1400 EUR |
227.9500 EUR |
| 2021-12-16 |
269.8796 EUR |
43,332.2100 EGLD |
262.2500 EUR |
234.9900 EUR |
239.8700 EUR |
236.5200 EUR |
| 2021-12-15 |
245.8295 EUR |
21,073.2900 EGLD |
225.3400 EUR |
225.3400 EUR |
229.1100 EUR |
261.7500 EUR |
| 2021-12-14 |
215.3968 EUR |
11,063.8000 EGLD |
207.3200 EUR |
204.0000 EUR |
208.3700 EUR |
227.0600 EUR |
| 2021-12-13 |
215.0510 EUR |
12,877.4000 EGLD |
233.2700 EUR |
201.4000 EUR |
208.1600 EUR |
207.7000 EUR |
| 2021-12-12 |
229.1792 EUR |
7,021.9600 EGLD |
227.4200 EUR |
221.5200 EUR |
223.4500 EUR |
233.6100 EUR |
| 2021-12-11 |
227.5533 EUR |
5,988.9000 EGLD |
228.2200 EUR |
220.4100 EUR |
224.6800 EUR |
227.4600 EUR |
| 2021-12-10 |
239.6686 EUR |
9,711.0200 EGLD |
236.2500 EUR |
228.6900 EUR |
236.9000 EUR |
228.6900 EUR |
| 2021-12-09 |
256.3788 EUR |
14,829.9600 EGLD |
263.1100 EUR |
236.5200 EUR |
243.6300 EUR |
241.8100 EUR |
| 2021-12-08 |
256.2519 EUR |
11,583.5800 EGLD |
254.7300 EUR |
240.9300 EUR |
248.9500 EUR |
260.6000 EUR |
| 2021-12-07 |
265.0511 EUR |
12,964.1100 EGLD |
256.1300 EUR |
250.6700 EUR |
253.3200 EUR |
252.4900 EUR |
| 2021-12-06 |
243.4903 EUR |
20,999.9600 EGLD |
254.3000 EUR |
231.5800 EUR |
242.2500 EUR |
259.5800 EUR |
| 2021-12-05 |
270.2406 EUR |
12,375.9000 EGLD |
277.6300 EUR |
246.0000 EUR |
255.1600 EUR |
256.0100 EUR |
| 2021-12-04 |
261.4311 EUR |
35,665.1500 EGLD |
306.6600 EUR |
204.1100 EUR |
249.9300 EUR |
274.7000 EUR |
| 2021-12-03 |
300.9708 EUR |
18,510.2400 EGLD |
315.9700 EUR |
284.8000 EUR |
295.4800 EUR |
302.9600 EUR |
| 2021-12-02 |
326.2045 EUR |
16,098.2400 EGLD |
361.4200 EUR |
312.0000 EUR |
318.9200 EUR |
319.0000 EUR |
| 2021-12-01 |
347.8171 EUR |
15,070.4300 EGLD |
332.0700 EUR |
326.9900 EUR |
330.3800 EUR |
358.4000 EUR |
| 2021-11-30 |
343.5772 EUR |
11,401.9200 EGLD |
350.8300 EUR |
332.0400 EUR |
337.0400 EUR |
332.6500 EUR |
| 2021-11-29 |
359.2240 EUR |
8,942.7000 EGLD |
366.9100 EUR |
351.6200 EUR |
354.5200 EUR |
351.7900 EUR |
| 2021-11-28 |
368.4475 EUR |
10,921.9300 EGLD |
381.6800 EUR |
344.8200 EUR |
354.0600 EUR |
367.3600 EUR |
| 2021-11-27 |
377.7772 EUR |
11,677.1400 EGLD |
351.7700 EUR |
351.2700 EUR |
357.5000 EUR |
379.0300 EUR |
| 2021-11-26 |
363.8123 EUR |
16,490.8700 EGLD |
391.5800 EUR |
344.9900 EUR |
355.9900 EUR |
352.7900 EUR |
| 2021-11-25 |
391.5007 EUR |
17,562.9000 EGLD |
408.2000 EUR |
378.0000 EUR |
385.4400 EUR |
388.9800 EUR |
| 2021-11-24 |
413.2902 EUR |
25,831.0100 EGLD |
416.1000 EUR |
394.6400 EUR |
403.2000 EUR |
407.1700 EUR |
| 2021-11-23 |
453.9622 EUR |
42,037.9261 EGLD |
435.6300 EUR |
418.4500 EUR |
432.2700 EUR |
423.3300 EUR |
| 2021-11-22 |
414.3997 EUR |
45,612.1654 EGLD |
378.6700 EUR |
365.0000 EUR |
392.3600 EUR |
423.4600 EUR |
| 2021-11-21 |
363.2070 EUR |
44,622.6805 EGLD |
348.7800 EUR |
338.4600 EUR |
346.0400 EUR |
373.0100 EUR |
| 2021-11-20 |
316.3576 EUR |
29,478.9500 EGLD |
308.1100 EUR |
295.4000 EUR |
301.4000 EUR |
342.2700 EUR |