Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
153.9824 EUR |
13,458.2300 EGLD |
145.5400 EUR |
140.5000 EUR |
142.6000 EUR |
153.8300 EUR |
| 2022-02-06 |
140.9108 EUR |
5,277.5400 EGLD |
141.8700 EUR |
137.7000 EUR |
139.4900 EUR |
143.4500 EUR |
| 2022-02-05 |
138.7209 EUR |
13,230.9200 EGLD |
133.5600 EUR |
128.8000 EUR |
134.4000 EUR |
141.2900 EUR |
| 2022-02-04 |
127.7400 EUR |
8,376.5600 EGLD |
122.5700 EUR |
120.9200 EUR |
122.5200 EUR |
133.7400 EUR |
| 2022-02-03 |
123.7258 EUR |
6,108.4200 EGLD |
125.8200 EUR |
118.1500 EUR |
121.0000 EUR |
121.4900 EUR |
| 2022-02-02 |
131.7848 EUR |
6,514.1800 EGLD |
134.1200 EUR |
124.3800 EUR |
126.4700 EUR |
125.3200 EUR |
| 2022-02-01 |
133.9307 EUR |
9,615.8000 EGLD |
129.2800 EUR |
127.5500 EUR |
130.1200 EUR |
134.9700 EUR |
| 2022-01-31 |
124.8957 EUR |
4,098.2500 EGLD |
126.0000 EUR |
120.3800 EUR |
122.0000 EUR |
128.5200 EUR |
| 2022-01-30 |
131.1746 EUR |
5,986.5300 EGLD |
134.7800 EUR |
125.8100 EUR |
127.1800 EUR |
126.6500 EUR |
| 2022-01-29 |
132.1665 EUR |
6,362.6800 EGLD |
129.2500 EUR |
128.5300 EUR |
129.6500 EUR |
133.0400 EUR |
| 2022-01-28 |
127.6831 EUR |
5,577.6900 EGLD |
127.5000 EUR |
122.5300 EUR |
125.2000 EUR |
128.8600 EUR |
| 2022-01-27 |
124.7603 EUR |
6,721.0100 EGLD |
124.2200 EUR |
118.7500 EUR |
120.2200 EUR |
127.2000 EUR |
| 2022-01-26 |
129.8444 EUR |
15,877.0900 EGLD |
124.2600 EUR |
120.0000 EUR |
124.5700 EUR |
125.4300 EUR |
| 2022-01-25 |
120.9215 EUR |
12,199.2300 EGLD |
115.9200 EUR |
113.5300 EUR |
115.0000 EUR |
125.1200 EUR |
| 2022-01-24 |
109.2683 EUR |
14,109.9100 EGLD |
118.1600 EUR |
100.0000 EUR |
105.3600 EUR |
116.3800 EUR |
| 2022-01-23 |
118.8685 EUR |
14,357.4500 EGLD |
111.1200 EUR |
110.0300 EUR |
111.3400 EUR |
118.4900 EUR |
| 2022-01-22 |
111.0465 EUR |
22,016.1721 EGLD |
122.2200 EUR |
98.7700 EUR |
106.6100 EUR |
108.3700 EUR |
| 2022-01-21 |
133.6894 EUR |
15,371.3200 EGLD |
147.5200 EUR |
119.0000 EUR |
124.0000 EUR |
121.6800 EUR |
| 2022-01-20 |
157.3530 EUR |
8,333.5500 EGLD |
153.4600 EUR |
148.0000 EUR |
150.8700 EUR |
148.9600 EUR |
| 2022-01-19 |
152.9350 EUR |
5,030.8000 EGLD |
158.4600 EUR |
149.2600 EUR |
151.2200 EUR |
153.7000 EUR |
| 2022-01-18 |
156.9081 EUR |
7,905.8700 EGLD |
164.8500 EUR |
151.3100 EUR |
154.5900 EUR |
158.4600 EUR |
| 2022-01-17 |
165.0019 EUR |
6,155.9400 EGLD |
171.8300 EUR |
160.7000 EUR |
163.1300 EUR |
164.5000 EUR |
| 2022-01-16 |
172.5325 EUR |
3,517.6600 EGLD |
176.0000 EUR |
169.4800 EUR |
170.9400 EUR |
171.4600 EUR |
| 2022-01-15 |
178.0710 EUR |
2,572.0000 EGLD |
175.2700 EUR |
173.4100 EUR |
174.0000 EUR |
176.7400 EUR |
| 2022-01-14 |
171.9419 EUR |
4,455.1500 EGLD |
170.9200 EUR |
166.7700 EUR |
168.5500 EUR |
176.3900 EUR |
| 2022-01-13 |
179.4782 EUR |
6,235.2000 EGLD |
187.8600 EUR |
169.8000 EUR |
173.2200 EUR |
172.1100 EUR |
| 2022-01-12 |
187.0166 EUR |
6,507.2700 EGLD |
181.2600 EUR |
180.3300 EUR |
181.6700 EUR |
187.6800 EUR |
| 2022-01-11 |
177.6307 EUR |
7,834.6300 EGLD |
168.1600 EUR |
166.7900 EUR |
168.1700 EUR |
180.7900 EUR |
| 2022-01-10 |
168.2604 EUR |
7,017.9600 EGLD |
175.6100 EUR |
160.0000 EUR |
166.8800 EUR |
169.1300 EUR |
| 2022-01-09 |
173.4643 EUR |
5,618.9900 EGLD |
167.7800 EUR |
166.1600 EUR |
168.5700 EUR |
173.9500 EUR |
| 2022-01-08 |
167.5514 EUR |
7,262.1800 EGLD |
172.6000 EUR |
160.0000 EUR |
163.2100 EUR |
169.6200 EUR |
| 2022-01-07 |
176.6978 EUR |
8,323.5500 EGLD |
188.7600 EUR |
170.1700 EUR |
171.6100 EUR |
170.1700 EUR |
| 2022-01-06 |
184.4672 EUR |
9,136.0400 EGLD |
189.0200 EUR |
177.8500 EUR |
182.7700 EUR |
189.0200 EUR |
| 2022-01-05 |
205.6148 EUR |
14,289.7600 EGLD |
209.3700 EUR |
176.5100 EUR |
191.9000 EUR |
190.5000 EUR |
| 2022-01-04 |
209.6810 EUR |
5,771.0400 EGLD |
210.0200 EUR |
200.0000 EUR |
206.9600 EUR |
209.4800 EUR |
| 2022-01-03 |
211.3234 EUR |
2,882.8900 EGLD |
211.1500 EUR |
207.0000 EUR |
210.0000 EUR |
210.3700 EUR |
| 2022-01-02 |
212.6523 EUR |
3,180.2800 EGLD |
215.8900 EUR |
208.3600 EUR |
211.4100 EUR |
211.8200 EUR |
| 2022-01-01 |
216.4616 EUR |
4,304.2500 EGLD |
210.3700 EUR |
208.0000 EUR |
210.1000 EUR |
215.4700 EUR |
| 2021-12-31 |
211.7520 EUR |
5,793.0500 EGLD |
211.5000 EUR |
205.0000 EUR |
207.5000 EUR |
210.6300 EUR |
| 2021-12-30 |
215.1671 EUR |
8,265.7600 EGLD |
210.9900 EUR |
205.5400 EUR |
209.0000 EUR |
211.1000 EUR |
| 2021-12-29 |
212.5208 EUR |
8,757.4900 EGLD |
213.5400 EUR |
204.6300 EUR |
211.2400 EUR |
209.2000 EUR |
| 2021-12-28 |
221.2142 EUR |
13,208.0400 EGLD |
235.2900 EUR |
200.0000 EUR |
214.9700 EUR |
215.8200 EUR |
| 2021-12-27 |
242.6706 EUR |
14,577.8800 EGLD |
228.9400 EUR |
228.8000 EUR |
231.6600 EUR |
236.5000 EUR |
| 2021-12-26 |
224.2980 EUR |
8,109.1900 EGLD |
226.3700 EUR |
215.4000 EUR |
219.7300 EUR |
229.1900 EUR |
| 2021-12-25 |
226.3773 EUR |
5,303.1500 EGLD |
221.6600 EUR |
220.1600 EUR |
224.8900 EUR |
227.2300 EUR |
| 2021-12-24 |
230.5401 EUR |
10,156.5900 EGLD |
230.2100 EUR |
218.5900 EUR |
223.1300 EUR |
222.1000 EUR |
| 2021-12-23 |
225.9844 EUR |
12,500.7700 EGLD |
219.1700 EUR |
212.5400 EUR |
216.1000 EUR |
231.6800 EUR |
| 2021-12-22 |
218.8931 EUR |
10,207.0100 EGLD |
212.9200 EUR |
210.1900 EUR |
212.8200 EUR |
217.9100 EUR |
| 2021-12-21 |
214.6178 EUR |
9,110.7500 EGLD |
210.0100 EUR |
205.6400 EUR |
207.6900 EUR |
213.4400 EUR |
| 2021-12-20 |
208.6058 EUR |
12,089.1200 EGLD |
218.1800 EUR |
199.7900 EUR |
205.5000 EUR |
210.0000 EUR |