Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
220.8657 EUR |
8,649.2900 EGLD |
226.3400 EUR |
214.8500 EUR |
218.1200 EUR |
220.1000 EUR |
| 2021-12-18 |
226.5388 EUR |
11,188.0200 EGLD |
226.7100 EUR |
218.2100 EUR |
222.5200 EUR |
228.4300 EUR |
| 2021-12-17 |
233.7201 EUR |
21,351.0000 EGLD |
238.1000 EUR |
222.5900 EUR |
230.1400 EUR |
227.9500 EUR |
| 2021-12-16 |
269.8796 EUR |
43,332.2100 EGLD |
262.2500 EUR |
234.9900 EUR |
239.8700 EUR |
236.5200 EUR |
| 2021-12-15 |
245.8295 EUR |
21,073.2900 EGLD |
225.3400 EUR |
225.3400 EUR |
229.1100 EUR |
261.7500 EUR |
| 2021-12-14 |
215.3968 EUR |
11,063.8000 EGLD |
207.3200 EUR |
204.0000 EUR |
208.3700 EUR |
227.0600 EUR |
| 2021-12-13 |
215.0510 EUR |
12,877.4000 EGLD |
233.2700 EUR |
201.4000 EUR |
208.1600 EUR |
207.7000 EUR |
| 2021-12-12 |
229.1792 EUR |
7,021.9600 EGLD |
227.4200 EUR |
221.5200 EUR |
223.4500 EUR |
233.6100 EUR |
| 2021-12-11 |
227.5533 EUR |
5,988.9000 EGLD |
228.2200 EUR |
220.4100 EUR |
224.6800 EUR |
227.4600 EUR |
| 2021-12-10 |
239.6686 EUR |
9,711.0200 EGLD |
236.2500 EUR |
228.6900 EUR |
236.9000 EUR |
228.6900 EUR |
| 2021-12-09 |
256.3788 EUR |
14,829.9600 EGLD |
263.1100 EUR |
236.5200 EUR |
243.6300 EUR |
241.8100 EUR |
| 2021-12-08 |
256.2519 EUR |
11,583.5800 EGLD |
254.7300 EUR |
240.9300 EUR |
248.9500 EUR |
260.6000 EUR |
| 2021-12-07 |
265.0511 EUR |
12,964.1100 EGLD |
256.1300 EUR |
250.6700 EUR |
253.3200 EUR |
252.4900 EUR |
| 2021-12-06 |
243.4903 EUR |
20,999.9600 EGLD |
254.3000 EUR |
231.5800 EUR |
242.2500 EUR |
259.5800 EUR |
| 2021-12-05 |
270.2406 EUR |
12,375.9000 EGLD |
277.6300 EUR |
246.0000 EUR |
255.1600 EUR |
256.0100 EUR |
| 2021-12-04 |
261.4311 EUR |
35,665.1500 EGLD |
306.6600 EUR |
204.1100 EUR |
249.9300 EUR |
274.7000 EUR |
| 2021-12-03 |
300.9708 EUR |
18,510.2400 EGLD |
315.9700 EUR |
284.8000 EUR |
295.4800 EUR |
302.9600 EUR |
| 2021-12-02 |
326.2045 EUR |
16,098.2400 EGLD |
361.4200 EUR |
312.0000 EUR |
318.9200 EUR |
319.0000 EUR |
| 2021-12-01 |
347.8171 EUR |
15,070.4300 EGLD |
332.0700 EUR |
326.9900 EUR |
330.3800 EUR |
358.4000 EUR |
| 2021-11-30 |
343.5772 EUR |
11,401.9200 EGLD |
350.8300 EUR |
332.0400 EUR |
337.0400 EUR |
332.6500 EUR |
| 2021-11-29 |
359.2240 EUR |
8,942.7000 EGLD |
366.9100 EUR |
351.6200 EUR |
354.5200 EUR |
351.7900 EUR |
| 2021-11-28 |
368.4475 EUR |
10,921.9300 EGLD |
381.6800 EUR |
344.8200 EUR |
354.0600 EUR |
367.3600 EUR |
| 2021-11-27 |
377.7772 EUR |
11,677.1400 EGLD |
351.7700 EUR |
351.2700 EUR |
357.5000 EUR |
379.0300 EUR |
| 2021-11-26 |
363.8123 EUR |
16,490.8700 EGLD |
391.5800 EUR |
344.9900 EUR |
355.9900 EUR |
352.7900 EUR |
| 2021-11-25 |
391.5007 EUR |
17,562.9000 EGLD |
408.2000 EUR |
378.0000 EUR |
385.4400 EUR |
388.9800 EUR |
| 2021-11-24 |
413.2902 EUR |
25,831.0100 EGLD |
416.1000 EUR |
394.6400 EUR |
403.2000 EUR |
407.1700 EUR |
| 2021-11-23 |
453.9622 EUR |
42,037.9261 EGLD |
435.6300 EUR |
418.4500 EUR |
432.2700 EUR |
423.3300 EUR |
| 2021-11-22 |
414.3997 EUR |
45,612.1654 EGLD |
378.6700 EUR |
365.0000 EUR |
392.3600 EUR |
423.4600 EUR |
| 2021-11-21 |
363.2070 EUR |
44,622.6805 EGLD |
348.7800 EUR |
338.4600 EUR |
346.0400 EUR |
373.0100 EUR |
| 2021-11-20 |
316.3576 EUR |
29,478.9500 EGLD |
308.1100 EUR |
295.4000 EUR |
301.4000 EUR |
342.2700 EUR |
| 2021-11-19 |
304.6592 EUR |
28,100.0761 EGLD |
271.9100 EUR |
266.2000 EUR |
270.4100 EUR |
312.4100 EUR |
| 2021-11-18 |
276.2632 EUR |
14,159.8200 EGLD |
275.2600 EUR |
258.6100 EUR |
272.1800 EUR |
271.5900 EUR |
| 2021-11-17 |
264.9103 EUR |
10,007.6800 EGLD |
269.0000 EUR |
254.2800 EUR |
258.4900 EUR |
273.2600 EUR |
| 2021-11-16 |
265.6054 EUR |
17,783.4600 EGLD |
276.4600 EUR |
252.0000 EUR |
266.1900 EUR |
270.4000 EUR |
| 2021-11-15 |
279.7274 EUR |
9,734.9800 EGLD |
281.3800 EUR |
274.0000 EUR |
277.3300 EUR |
277.4800 EUR |
| 2021-11-14 |
280.7285 EUR |
8,299.5100 EGLD |
283.2400 EUR |
267.1100 EUR |
277.1900 EUR |
281.0500 EUR |
| 2021-11-13 |
285.7639 EUR |
8,709.7300 EGLD |
285.9700 EUR |
280.5100 EUR |
283.1100 EUR |
282.7700 EUR |
| 2021-11-12 |
276.8328 EUR |
7,935.7200 EGLD |
278.9600 EUR |
266.8300 EUR |
273.0900 EUR |
282.1100 EUR |
| 2021-11-11 |
281.6115 EUR |
11,468.0400 EGLD |
272.5400 EUR |
264.9500 EUR |
271.7700 EUR |
278.2500 EUR |
| 2021-11-10 |
280.8850 EUR |
22,800.7100 EGLD |
274.5600 EUR |
253.0000 EUR |
273.3300 EUR |
270.4000 EUR |
| 2021-11-09 |
272.7944 EUR |
10,535.1500 EGLD |
266.8000 EUR |
266.2600 EUR |
267.8900 EUR |
274.5200 EUR |
| 2021-11-08 |
269.9973 EUR |
11,230.8600 EGLD |
274.8600 EUR |
266.3400 EUR |
267.8000 EUR |
268.6100 EUR |
| 2021-11-07 |
279.7387 EUR |
13,970.9200 EGLD |
274.3500 EUR |
272.5700 EUR |
275.7700 EUR |
274.0800 EUR |
| 2021-11-06 |
272.3761 EUR |
11,088.2800 EGLD |
274.8600 EUR |
263.9900 EUR |
267.6600 EUR |
274.3500 EUR |
| 2021-11-05 |
276.5206 EUR |
15,959.7300 EGLD |
276.1000 EUR |
265.0000 EUR |
270.8800 EUR |
272.7000 EUR |
| 2021-11-04 |
270.1648 EUR |
28,648.3660 EGLD |
264.2000 EUR |
257.1000 EUR |
264.8400 EUR |
276.5200 EUR |
| 2021-11-03 |
247.8884 EUR |
23,828.4100 EGLD |
235.6400 EUR |
232.7200 EUR |
234.6000 EUR |
256.2700 EUR |
| 2021-11-02 |
235.3235 EUR |
6,668.5200 EGLD |
233.0000 EUR |
231.5900 EUR |
234.9000 EUR |
234.9200 EUR |
| 2021-11-01 |
234.4580 EUR |
11,127.6500 EGLD |
235.9600 EUR |
225.2000 EUR |
230.3200 EUR |
233.4400 EUR |
| 2021-10-31 |
228.3176 EUR |
9,613.6100 EGLD |
225.6300 EUR |
218.3500 EUR |
223.2000 EUR |
235.7500 EUR |