Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
179.7361 EUR |
43,258.9927 EGLD |
171.2800 EUR |
166.7600 EUR |
169.0800 EUR |
190.7400 EUR |
| 2021-09-09 |
170.5470 EUR |
50,799.9342 EGLD |
147.6000 EUR |
144.4600 EUR |
147.1500 EUR |
167.3600 EUR |
| 2021-09-08 |
135.1011 EUR |
25,303.2900 EGLD |
136.7800 EUR |
117.9000 EUR |
125.3600 EUR |
146.0300 EUR |
| 2021-09-07 |
136.3724 EUR |
29,520.8500 EGLD |
152.7000 EUR |
117.2100 EUR |
132.2100 EUR |
133.6400 EUR |
| 2021-09-06 |
152.6203 EUR |
12,797.8600 EGLD |
149.2500 EUR |
148.0000 EUR |
150.5700 EUR |
150.5700 EUR |
| 2021-09-05 |
146.2469 EUR |
5,867.2900 EGLD |
145.8000 EUR |
142.4600 EUR |
144.3300 EUR |
150.1100 EUR |
| 2021-09-04 |
148.7582 EUR |
7,436.4500 EGLD |
147.9400 EUR |
144.8300 EUR |
146.6700 EUR |
146.9600 EUR |
| 2021-09-03 |
147.7349 EUR |
11,638.0100 EGLD |
145.5300 EUR |
141.1500 EUR |
144.1400 EUR |
147.5300 EUR |
| 2021-09-02 |
148.8710 EUR |
10,853.6700 EGLD |
149.9200 EUR |
145.0200 EUR |
147.1400 EUR |
146.4200 EUR |
| 2021-09-01 |
152.0761 EUR |
20,760.2301 EGLD |
144.7800 EUR |
143.9800 EUR |
149.2300 EUR |
149.9200 EUR |
| 2021-08-31 |
137.9302 EUR |
18,542.0278 EGLD |
135.2500 EUR |
131.8300 EUR |
134.4300 EUR |
144.9100 EUR |
| 2021-08-30 |
135.5950 EUR |
28,674.2250 EGLD |
121.0000 EUR |
119.7200 EUR |
121.2300 EUR |
140.0100 EUR |
| 2021-08-29 |
119.5250 EUR |
5,147.6400 EGLD |
120.3100 EUR |
115.6100 EUR |
117.9000 EUR |
120.8500 EUR |
| 2021-08-28 |
120.3780 EUR |
4,828.0200 EGLD |
120.3600 EUR |
117.7600 EUR |
119.8200 EUR |
120.7300 EUR |
| 2021-08-27 |
116.5686 EUR |
9,263.1575 EGLD |
116.1400 EUR |
110.8500 EUR |
113.7600 EUR |
120.2800 EUR |
| 2021-08-26 |
118.9411 EUR |
9,363.7622 EGLD |
120.0000 EUR |
114.7600 EUR |
117.3800 EUR |
117.9900 EUR |
| 2021-08-25 |
117.8521 EUR |
6,985.3829 EGLD |
118.7300 EUR |
113.6500 EUR |
115.9200 EUR |
118.9600 EUR |
| 2021-08-24 |
122.6727 EUR |
12,204.4032 EGLD |
128.0000 EUR |
114.1900 EUR |
120.4500 EUR |
120.8900 EUR |
| 2021-08-23 |
128.6708 EUR |
8,727.0194 EGLD |
128.1300 EUR |
125.3500 EUR |
126.8800 EUR |
128.4900 EUR |
| 2021-08-22 |
126.4186 EUR |
9,744.5713 EGLD |
128.0700 EUR |
122.2300 EUR |
124.9800 EUR |
126.0300 EUR |
| 2021-08-21 |
130.4623 EUR |
8,126.4650 EGLD |
133.3000 EUR |
127.3200 EUR |
129.3000 EUR |
129.3000 EUR |
| 2021-08-20 |
130.1914 EUR |
18,143.2757 EGLD |
125.8100 EUR |
122.7300 EUR |
124.3500 EUR |
133.6000 EUR |
| 2021-08-19 |
124.9245 EUR |
14,355.4256 EGLD |
126.8400 EUR |
119.3500 EUR |
121.9000 EUR |
124.5100 EUR |
| 2021-08-18 |
124.6226 EUR |
23,003.5119 EGLD |
121.5000 EUR |
111.1100 EUR |
119.6400 EUR |
129.5600 EUR |
| 2021-08-17 |
129.1195 EUR |
36,267.6446 EGLD |
117.4500 EUR |
114.2600 EUR |
117.7000 EUR |
121.2000 EUR |
| 2021-08-16 |
118.0818 EUR |
12,849.5096 EGLD |
117.1700 EUR |
114.1100 EUR |
116.5600 EUR |
117.9600 EUR |
| 2021-08-15 |
116.1224 EUR |
8,064.9705 EGLD |
117.7800 EUR |
113.4200 EUR |
115.1500 EUR |
117.1900 EUR |
| 2021-08-14 |
118.7548 EUR |
8,096.8821 EGLD |
118.5300 EUR |
115.5800 EUR |
116.7300 EUR |
118.4200 EUR |
| 2021-08-13 |
116.7127 EUR |
11,497.6285 EGLD |
115.9900 EUR |
113.3300 EUR |
114.7000 EUR |
118.4900 EUR |
| 2021-08-12 |
115.2274 EUR |
22,118.1485 EGLD |
117.3200 EUR |
106.9600 EUR |
109.4600 EUR |
118.8500 EUR |
| 2021-08-11 |
121.5693 EUR |
10,184.5515 EGLD |
120.6000 EUR |
115.9800 EUR |
120.5000 EUR |
117.9300 EUR |
| 2021-08-10 |
119.9877 EUR |
12,501.7154 EGLD |
115.8500 EUR |
114.3800 EUR |
115.5900 EUR |
120.3400 EUR |
| 2021-08-09 |
110.9627 EUR |
16,891.7266 EGLD |
108.5400 EUR |
102.5000 EUR |
104.7000 EUR |
115.0900 EUR |
| 2021-08-08 |
105.9733 EUR |
17,124.0911 EGLD |
101.7200 EUR |
98.8300 EUR |
100.0400 EUR |
109.0700 EUR |
| 2021-08-07 |
101.3248 EUR |
12,161.0946 EGLD |
99.2200 EUR |
98.0600 EUR |
99.9000 EUR |
101.1900 EUR |
| 2021-08-06 |
98.9621 EUR |
19,892.3259 EGLD |
93.2300 EUR |
91.6700 EUR |
93.1300 EUR |
101.6600 EUR |
| 2021-08-05 |
90.6920 EUR |
22,102.7334 EGLD |
87.8600 EUR |
85.8000 EUR |
88.2400 EUR |
93.7400 EUR |
| 2021-08-04 |
86.1755 EUR |
10,675.2716 EGLD |
83.2700 EUR |
82.8600 EUR |
83.8300 EUR |
86.9300 EUR |
| 2021-08-03 |
84.5216 EUR |
20,952.4316 EGLD |
88.8800 EUR |
81.6600 EUR |
82.7200 EUR |
83.5500 EUR |
| 2021-08-02 |
82.0463 EUR |
26,233.8444 EGLD |
74.1700 EUR |
73.1300 EUR |
74.1900 EUR |
86.5300 EUR |
| 2021-08-01 |
75.4886 EUR |
14,939.6114 EGLD |
73.8800 EUR |
73.2200 EUR |
74.2400 EUR |
74.4600 EUR |
| 2021-07-31 |
73.5162 EUR |
11,335.8223 EGLD |
73.5600 EUR |
71.5000 EUR |
72.7000 EUR |
73.7300 EUR |
| 2021-07-30 |
71.8777 EUR |
8,772.2198 EGLD |
72.3000 EUR |
69.3600 EUR |
70.9500 EUR |
73.5700 EUR |
| 2021-07-29 |
72.3741 EUR |
6,628.3575 EGLD |
72.5400 EUR |
70.9400 EUR |
71.6800 EUR |
71.6700 EUR |
| 2021-07-28 |
72.3833 EUR |
13,757.0511 EGLD |
73.9000 EUR |
70.3500 EUR |
72.1800 EUR |
72.6300 EUR |
| 2021-07-27 |
72.0801 EUR |
18,726.5208 EGLD |
73.2100 EUR |
68.8800 EUR |
70.7800 EUR |
73.8200 EUR |
| 2021-07-26 |
75.4142 EUR |
24,890.5607 EGLD |
72.8300 EUR |
71.8100 EUR |
73.8500 EUR |
73.6600 EUR |
| 2021-07-25 |
71.9354 EUR |
7,309.8780 EGLD |
70.6100 EUR |
69.7300 EUR |
70.6500 EUR |
71.2300 EUR |
| 2021-07-24 |
72.3724 EUR |
12,434.6493 EGLD |
68.9300 EUR |
67.8000 EUR |
68.4100 EUR |
70.2800 EUR |
| 2021-07-23 |
67.3390 EUR |
6,783.4980 EGLD |
67.8000 EUR |
64.6300 EUR |
65.2800 EUR |
66.6100 EUR |