Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
67.9148 EUR |
13,675.9678 EGLD |
65.2600 EUR |
64.7100 EUR |
65.5600 EUR |
68.3600 EUR |
| 2021-07-21 |
63.5753 EUR |
13,103.5715 EGLD |
58.3300 EUR |
56.4900 EUR |
57.7400 EUR |
63.3500 EUR |
| 2021-07-20 |
58.3121 EUR |
13,348.4982 EGLD |
60.0000 EUR |
56.0800 EUR |
57.0300 EUR |
57.7700 EUR |
| 2021-07-19 |
62.1791 EUR |
12,488.5873 EGLD |
63.6700 EUR |
60.2000 EUR |
61.1800 EUR |
60.8600 EUR |
| 2021-07-18 |
65.9781 EUR |
15,974.5625 EGLD |
63.6000 EUR |
63.6000 EUR |
64.5000 EUR |
64.3300 EUR |
| 2021-07-17 |
63.1650 EUR |
7,140.3709 EGLD |
63.3000 EUR |
61.4900 EUR |
62.4300 EUR |
63.3700 EUR |
| 2021-07-16 |
65.9125 EUR |
9,565.9224 EGLD |
68.0600 EUR |
63.9100 EUR |
65.0500 EUR |
64.1200 EUR |
| 2021-07-15 |
68.7993 EUR |
10,974.0406 EGLD |
72.1500 EUR |
66.5900 EUR |
67.9300 EUR |
67.8700 EUR |
| 2021-07-14 |
71.3201 EUR |
12,424.3391 EGLD |
73.2000 EUR |
68.8800 EUR |
70.3200 EUR |
71.5100 EUR |
| 2021-07-13 |
72.8198 EUR |
11,127.5255 EGLD |
74.3900 EUR |
71.2500 EUR |
72.4000 EUR |
73.2700 EUR |
| 2021-07-12 |
74.4087 EUR |
10,585.7239 EGLD |
75.0000 EUR |
72.5800 EUR |
73.6000 EUR |
74.2900 EUR |
| 2021-07-11 |
75.7361 EUR |
5,288.9228 EGLD |
74.7300 EUR |
73.2800 EUR |
74.1300 EUR |
74.9900 EUR |
| 2021-07-10 |
75.4051 EUR |
8,393.2434 EGLD |
76.0900 EUR |
73.6600 EUR |
74.6900 EUR |
74.8200 EUR |
| 2021-07-09 |
76.0621 EUR |
13,174.0162 EGLD |
74.8000 EUR |
71.8000 EUR |
73.1700 EUR |
75.8900 EUR |
| 2021-07-08 |
75.7421 EUR |
17,558.7647 EGLD |
80.7800 EUR |
72.4600 EUR |
74.2400 EUR |
74.6300 EUR |
| 2021-07-07 |
81.7601 EUR |
16,272.2489 EGLD |
80.9100 EUR |
79.4500 EUR |
81.4200 EUR |
82.2700 EUR |
| 2021-07-06 |
83.6064 EUR |
32,246.7114 EGLD |
82.3500 EUR |
78.7000 EUR |
80.8200 EUR |
81.0400 EUR |
| 2021-07-05 |
83.9551 EUR |
45,666.1270 EGLD |
78.6100 EUR |
74.8000 EUR |
76.0000 EUR |
84.2600 EUR |
| 2021-07-04 |
79.1045 EUR |
15,828.3847 EGLD |
77.9000 EUR |
75.6700 EUR |
76.6300 EUR |
79.2700 EUR |
| 2021-07-03 |
75.2052 EUR |
19,470.3314 EGLD |
68.5800 EUR |
67.4900 EUR |
67.9300 EUR |
76.7100 EUR |
| 2021-07-02 |
67.7827 EUR |
9,980.4317 EGLD |
67.4900 EUR |
65.3800 EUR |
67.0500 EUR |
68.8300 EUR |
| 2021-07-01 |
68.1806 EUR |
12,982.8195 EGLD |
71.5500 EUR |
66.0000 EUR |
67.4700 EUR |
67.6000 EUR |
| 2021-06-30 |
70.1849 EUR |
32,939.4393 EGLD |
71.2200 EUR |
65.9400 EUR |
67.7700 EUR |
71.1100 EUR |
| 2021-06-29 |
70.2558 EUR |
29,542.7827 EGLD |
61.7700 EUR |
61.5400 EUR |
62.5700 EUR |
71.0200 EUR |
| 2021-06-28 |
58.7297 EUR |
20,470.7784 EGLD |
55.0200 EUR |
54.0900 EUR |
54.9400 EUR |
62.5200 EUR |
| 2021-06-27 |
53.6253 EUR |
12,340.4578 EGLD |
53.5600 EUR |
51.9400 EUR |
52.6100 EUR |
54.2200 EUR |
| 2021-06-26 |
51.6451 EUR |
10,972.8443 EGLD |
51.6800 EUR |
49.8000 EUR |
51.0700 EUR |
52.8000 EUR |
| 2021-06-25 |
54.2371 EUR |
16,138.1283 EGLD |
56.5600 EUR |
51.3500 EUR |
52.8400 EUR |
52.3400 EUR |
| 2021-06-24 |
55.5680 EUR |
16,591.9740 EGLD |
54.8600 EUR |
51.4600 EUR |
52.4100 EUR |
56.1700 EUR |
| 2021-06-23 |
54.7449 EUR |
22,471.8017 EGLD |
50.0000 EUR |
47.9000 EUR |
51.4400 EUR |
53.9700 EUR |
| 2021-06-22 |
51.0817 EUR |
55,949.9139 EGLD |
57.4900 EUR |
45.0000 EUR |
49.2000 EUR |
50.4300 EUR |
| 2021-06-21 |
61.9409 EUR |
23,107.6590 EGLD |
67.6900 EUR |
58.8600 EUR |
59.6100 EUR |
58.9500 EUR |
| 2021-06-20 |
67.1686 EUR |
13,230.8088 EGLD |
67.1400 EUR |
64.7200 EUR |
65.8800 EUR |
67.8700 EUR |
| 2021-06-19 |
67.8742 EUR |
7,654.3161 EGLD |
67.4700 EUR |
66.1400 EUR |
67.1000 EUR |
67.3500 EUR |
| 2021-06-18 |
68.4900 EUR |
12,656.8770 EGLD |
72.5500 EUR |
65.7800 EUR |
66.6400 EUR |
67.2700 EUR |
| 2021-06-17 |
72.0721 EUR |
9,296.8644 EGLD |
72.2900 EUR |
69.8600 EUR |
71.0400 EUR |
70.5800 EUR |
| 2021-06-16 |
72.5180 EUR |
10,209.8549 EGLD |
74.9600 EUR |
70.4300 EUR |
71.4500 EUR |
71.8400 EUR |
| 2021-06-15 |
75.1354 EUR |
10,618.8510 EGLD |
74.2800 EUR |
72.4500 EUR |
73.3300 EUR |
75.4800 EUR |
| 2021-06-14 |
73.8460 EUR |
13,710.2504 EGLD |
72.2100 EUR |
70.1600 EUR |
71.4500 EUR |
74.3500 EUR |
| 2021-06-13 |
66.9157 EUR |
16,170.1201 EGLD |
65.3700 EUR |
63.0000 EUR |
64.0400 EUR |
73.0000 EUR |
| 2021-06-12 |
65.9446 EUR |
14,833.0379 EGLD |
66.9100 EUR |
64.1800 EUR |
65.5300 EUR |
65.7500 EUR |
| 2021-06-11 |
70.5256 EUR |
17,829.2289 EGLD |
71.6300 EUR |
66.6600 EUR |
67.4400 EUR |
67.3600 EUR |
| 2021-06-10 |
74.3082 EUR |
12,747.9393 EGLD |
76.3300 EUR |
71.0800 EUR |
72.5300 EUR |
71.9500 EUR |
| 2021-06-09 |
74.9379 EUR |
14,684.9307 EGLD |
73.7300 EUR |
69.7800 EUR |
71.4600 EUR |
75.4500 EUR |
| 2021-06-08 |
70.5447 EUR |
27,424.9577 EGLD |
74.7000 EUR |
65.0000 EUR |
68.2500 EUR |
74.5300 EUR |
| 2021-06-07 |
81.8489 EUR |
16,170.7275 EGLD |
80.3400 EUR |
76.3300 EUR |
78.1400 EUR |
76.5900 EUR |
| 2021-06-06 |
80.7968 EUR |
5,292.1785 EGLD |
79.9200 EUR |
79.2800 EUR |
80.0900 EUR |
80.1700 EUR |
| 2021-06-05 |
81.2129 EUR |
12,011.4440 EGLD |
79.3500 EUR |
76.1300 EUR |
78.0900 EUR |
79.1400 EUR |
| 2021-06-04 |
80.5493 EUR |
19,462.3530 EGLD |
88.7200 EUR |
76.7600 EUR |
79.6000 EUR |
80.6400 EUR |
| 2021-06-03 |
88.7444 EUR |
11,467.9324 EGLD |
84.8500 EUR |
83.5700 EUR |
84.8800 EUR |
88.6200 EUR |