Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
61.9409 EUR |
23,107.6590 EGLD |
67.6900 EUR |
58.8600 EUR |
59.6100 EUR |
58.9500 EUR |
| 2021-06-20 |
67.1686 EUR |
13,230.8088 EGLD |
67.1400 EUR |
64.7200 EUR |
65.8800 EUR |
67.8700 EUR |
| 2021-06-19 |
67.8742 EUR |
7,654.3161 EGLD |
67.4700 EUR |
66.1400 EUR |
67.1000 EUR |
67.3500 EUR |
| 2021-06-18 |
68.4900 EUR |
12,656.8770 EGLD |
72.5500 EUR |
65.7800 EUR |
66.6400 EUR |
67.2700 EUR |
| 2021-06-17 |
72.0721 EUR |
9,296.8644 EGLD |
72.2900 EUR |
69.8600 EUR |
71.0400 EUR |
70.5800 EUR |
| 2021-06-16 |
72.5180 EUR |
10,209.8549 EGLD |
74.9600 EUR |
70.4300 EUR |
71.4500 EUR |
71.8400 EUR |
| 2021-06-15 |
75.1354 EUR |
10,618.8510 EGLD |
74.2800 EUR |
72.4500 EUR |
73.3300 EUR |
75.4800 EUR |
| 2021-06-14 |
73.8460 EUR |
13,710.2504 EGLD |
72.2100 EUR |
70.1600 EUR |
71.4500 EUR |
74.3500 EUR |
| 2021-06-13 |
66.9157 EUR |
16,170.1201 EGLD |
65.3700 EUR |
63.0000 EUR |
64.0400 EUR |
73.0000 EUR |
| 2021-06-12 |
65.9446 EUR |
14,833.0379 EGLD |
66.9100 EUR |
64.1800 EUR |
65.5300 EUR |
65.7500 EUR |
| 2021-06-11 |
70.5256 EUR |
17,829.2289 EGLD |
71.6300 EUR |
66.6600 EUR |
67.4400 EUR |
67.3600 EUR |
| 2021-06-10 |
74.3082 EUR |
12,747.9393 EGLD |
76.3300 EUR |
71.0800 EUR |
72.5300 EUR |
71.9500 EUR |
| 2021-06-09 |
74.9379 EUR |
14,684.9307 EGLD |
73.7300 EUR |
69.7800 EUR |
71.4600 EUR |
75.4500 EUR |
| 2021-06-08 |
70.5447 EUR |
27,424.9577 EGLD |
74.7000 EUR |
65.0000 EUR |
68.2500 EUR |
74.5300 EUR |
| 2021-06-07 |
81.8489 EUR |
16,170.7275 EGLD |
80.3400 EUR |
76.3300 EUR |
78.1400 EUR |
76.5900 EUR |
| 2021-06-06 |
80.7968 EUR |
5,292.1785 EGLD |
79.9200 EUR |
79.2800 EUR |
80.0900 EUR |
80.1700 EUR |
| 2021-06-05 |
81.2129 EUR |
12,011.4440 EGLD |
79.3500 EUR |
76.1300 EUR |
78.0900 EUR |
79.1400 EUR |
| 2021-06-04 |
80.5493 EUR |
19,462.3530 EGLD |
88.7200 EUR |
76.7600 EUR |
79.6000 EUR |
80.6400 EUR |
| 2021-06-03 |
88.7444 EUR |
11,467.9324 EGLD |
84.8500 EUR |
83.5700 EUR |
84.8800 EUR |
88.6200 EUR |
| 2021-06-02 |
86.0796 EUR |
16,950.2266 EGLD |
83.3600 EUR |
80.9900 EUR |
82.5300 EUR |
85.7000 EUR |
| 2021-06-01 |
83.6366 EUR |
11,710.6507 EGLD |
84.5600 EUR |
80.6800 EUR |
82.7200 EUR |
83.0600 EUR |
| 2021-05-31 |
81.1588 EUR |
10,454.8910 EGLD |
76.3400 EUR |
74.1700 EUR |
75.5900 EUR |
83.7200 EUR |
| 2021-05-30 |
78.3040 EUR |
9,605.3921 EGLD |
74.9100 EUR |
72.2800 EUR |
74.5400 EUR |
78.0300 EUR |
| 2021-05-29 |
76.9151 EUR |
13,742.2104 EGLD |
82.1100 EUR |
71.0000 EUR |
72.8700 EUR |
74.1800 EUR |
| 2021-05-28 |
84.2359 EUR |
18,180.0605 EGLD |
94.1900 EUR |
78.5000 EUR |
80.9800 EUR |
81.0000 EUR |
| 2021-05-27 |
92.7178 EUR |
15,834.2907 EGLD |
97.5600 EUR |
88.0300 EUR |
90.6400 EUR |
93.3100 EUR |
| 2021-05-26 |
94.2033 EUR |
25,331.1446 EGLD |
83.7200 EUR |
81.5900 EUR |
84.2800 EUR |
96.6800 EUR |
| 2021-05-25 |
83.8114 EUR |
24,948.0489 EGLD |
85.7700 EUR |
78.4200 EUR |
80.8000 EUR |
82.3900 EUR |
| 2021-05-24 |
78.2452 EUR |
27,588.6213 EGLD |
70.7500 EUR |
68.1500 EUR |
71.4400 EUR |
83.4100 EUR |
| 2021-05-23 |
64.9939 EUR |
34,708.3517 EGLD |
74.2900 EUR |
54.3400 EUR |
61.4800 EUR |
69.5000 EUR |
| 2021-05-22 |
76.0748 EUR |
20,372.4453 EGLD |
80.4000 EUR |
70.9200 EUR |
74.2300 EUR |
76.4200 EUR |
| 2021-05-21 |
82.6807 EUR |
37,926.4842 EGLD |
92.9900 EUR |
70.6200 EUR |
76.8400 EUR |
78.0800 EUR |
| 2021-05-20 |
93.1591 EUR |
34,482.9760 EGLD |
80.3200 EUR |
74.6100 EUR |
82.2000 EUR |
92.8900 EUR |
| 2021-05-19 |
90.1794 EUR |
55,867.1781 EGLD |
119.5300 EUR |
50.0000 EUR |
88.2800 EUR |
89.1500 EUR |
| 2021-05-18 |
118.7628 EUR |
14,986.0326 EGLD |
116.0700 EUR |
114.1200 EUR |
116.4600 EUR |
119.2700 EUR |
| 2021-05-17 |
119.3632 EUR |
22,932.0199 EGLD |
127.6400 EUR |
110.0000 EUR |
114.6000 EUR |
113.9800 EUR |
| 2021-05-16 |
128.8166 EUR |
15,584.1795 EGLD |
129.6800 EUR |
117.7700 EUR |
124.4000 EUR |
125.3300 EUR |
| 2021-05-15 |
133.7655 EUR |
13,407.2337 EGLD |
136.3100 EUR |
128.4500 EUR |
130.4800 EUR |
129.1800 EUR |
| 2021-05-14 |
138.3612 EUR |
11,354.4397 EGLD |
133.7800 EUR |
133.5000 EUR |
135.6000 EUR |
135.6000 EUR |
| 2021-05-13 |
137.4575 EUR |
19,473.6961 EGLD |
141.6700 EUR |
128.4900 EUR |
132.2800 EUR |
132.9100 EUR |
| 2021-05-12 |
146.9803 EUR |
10,157.4186 EGLD |
150.1300 EUR |
139.0400 EUR |
144.0800 EUR |
146.5100 EUR |
| 2021-05-11 |
145.4903 EUR |
10,145.2776 EGLD |
143.6500 EUR |
140.4000 EUR |
142.9400 EUR |
147.3700 EUR |
| 2021-05-10 |
150.7967 EUR |
13,286.3684 EGLD |
154.7300 EUR |
135.0200 EUR |
145.7200 EUR |
145.0200 EUR |
| 2021-05-09 |
153.6524 EUR |
8,380.8276 EGLD |
153.5200 EUR |
148.6500 EUR |
151.1700 EUR |
154.7500 EUR |
| 2021-05-08 |
156.5214 EUR |
6,838.5967 EGLD |
156.6900 EUR |
153.3000 EUR |
155.5400 EUR |
154.9200 EUR |
| 2021-05-07 |
158.7487 EUR |
9,677.3708 EGLD |
160.5300 EUR |
154.7000 EUR |
156.4400 EUR |
156.4400 EUR |
| 2021-05-06 |
162.7102 EUR |
18,180.2899 EGLD |
160.5900 EUR |
157.3000 EUR |
159.4100 EUR |
161.2700 EUR |
| 2021-05-05 |
159.4628 EUR |
15,002.8052 EGLD |
146.0800 EUR |
145.7600 EUR |
152.0200 EUR |
159.2900 EUR |
| 2021-05-04 |
152.9936 EUR |
19,274.5185 EGLD |
160.8900 EUR |
146.8900 EUR |
149.5600 EUR |
148.3800 EUR |
| 2021-05-03 |
158.7182 EUR |
17,494.3986 EGLD |
150.3500 EUR |
150.2600 EUR |
151.5800 EUR |
160.6000 EUR |