Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
83.6366 EUR |
11,710.6507 EGLD |
84.5600 EUR |
80.6800 EUR |
82.7200 EUR |
83.0600 EUR |
| 2021-05-31 |
81.1588 EUR |
10,454.8910 EGLD |
76.3400 EUR |
74.1700 EUR |
75.5900 EUR |
83.7200 EUR |
| 2021-05-30 |
78.3040 EUR |
9,605.3921 EGLD |
74.9100 EUR |
72.2800 EUR |
74.5400 EUR |
78.0300 EUR |
| 2021-05-29 |
76.9151 EUR |
13,742.2104 EGLD |
82.1100 EUR |
71.0000 EUR |
72.8700 EUR |
74.1800 EUR |
| 2021-05-28 |
84.2359 EUR |
18,180.0605 EGLD |
94.1900 EUR |
78.5000 EUR |
80.9800 EUR |
81.0000 EUR |
| 2021-05-27 |
92.7178 EUR |
15,834.2907 EGLD |
97.5600 EUR |
88.0300 EUR |
90.6400 EUR |
93.3100 EUR |
| 2021-05-26 |
94.2033 EUR |
25,331.1446 EGLD |
83.7200 EUR |
81.5900 EUR |
84.2800 EUR |
96.6800 EUR |
| 2021-05-25 |
83.8114 EUR |
24,948.0489 EGLD |
85.7700 EUR |
78.4200 EUR |
80.8000 EUR |
82.3900 EUR |
| 2021-05-24 |
78.2452 EUR |
27,588.6213 EGLD |
70.7500 EUR |
68.1500 EUR |
71.4400 EUR |
83.4100 EUR |
| 2021-05-23 |
64.9939 EUR |
34,708.3517 EGLD |
74.2900 EUR |
54.3400 EUR |
61.4800 EUR |
69.5000 EUR |
| 2021-05-22 |
76.0748 EUR |
20,372.4453 EGLD |
80.4000 EUR |
70.9200 EUR |
74.2300 EUR |
76.4200 EUR |
| 2021-05-21 |
82.6807 EUR |
37,926.4842 EGLD |
92.9900 EUR |
70.6200 EUR |
76.8400 EUR |
78.0800 EUR |
| 2021-05-20 |
93.1591 EUR |
34,482.9760 EGLD |
80.3200 EUR |
74.6100 EUR |
82.2000 EUR |
92.8900 EUR |
| 2021-05-19 |
90.1794 EUR |
55,867.1781 EGLD |
119.5300 EUR |
50.0000 EUR |
88.2800 EUR |
89.1500 EUR |
| 2021-05-18 |
118.7628 EUR |
14,986.0326 EGLD |
116.0700 EUR |
114.1200 EUR |
116.4600 EUR |
119.2700 EUR |
| 2021-05-17 |
119.3632 EUR |
22,932.0199 EGLD |
127.6400 EUR |
110.0000 EUR |
114.6000 EUR |
113.9800 EUR |
| 2021-05-16 |
128.8166 EUR |
15,584.1795 EGLD |
129.6800 EUR |
117.7700 EUR |
124.4000 EUR |
125.3300 EUR |
| 2021-05-15 |
133.7655 EUR |
13,407.2337 EGLD |
136.3100 EUR |
128.4500 EUR |
130.4800 EUR |
129.1800 EUR |
| 2021-05-14 |
138.3612 EUR |
11,354.4397 EGLD |
133.7800 EUR |
133.5000 EUR |
135.6000 EUR |
135.6000 EUR |
| 2021-05-13 |
137.4575 EUR |
19,473.6961 EGLD |
141.6700 EUR |
128.4900 EUR |
132.2800 EUR |
132.9100 EUR |
| 2021-05-12 |
146.9803 EUR |
10,157.4186 EGLD |
150.1300 EUR |
139.0400 EUR |
144.0800 EUR |
146.5100 EUR |
| 2021-05-11 |
145.4903 EUR |
10,145.2776 EGLD |
143.6500 EUR |
140.4000 EUR |
142.9400 EUR |
147.3700 EUR |
| 2021-05-10 |
150.7967 EUR |
13,286.3684 EGLD |
154.7300 EUR |
135.0200 EUR |
145.7200 EUR |
145.0200 EUR |
| 2021-05-09 |
153.6524 EUR |
8,380.8276 EGLD |
153.5200 EUR |
148.6500 EUR |
151.1700 EUR |
154.7500 EUR |
| 2021-05-08 |
156.5214 EUR |
6,838.5967 EGLD |
156.6900 EUR |
153.3000 EUR |
155.5400 EUR |
154.9200 EUR |
| 2021-05-07 |
158.7487 EUR |
9,677.3708 EGLD |
160.5300 EUR |
154.7000 EUR |
156.4400 EUR |
156.4400 EUR |
| 2021-05-06 |
162.7102 EUR |
18,180.2899 EGLD |
160.5900 EUR |
157.3000 EUR |
159.4100 EUR |
161.2700 EUR |
| 2021-05-05 |
159.4628 EUR |
15,002.8052 EGLD |
146.0800 EUR |
145.7600 EUR |
152.0200 EUR |
159.2900 EUR |
| 2021-05-04 |
152.9936 EUR |
19,274.5185 EGLD |
160.8900 EUR |
146.8900 EUR |
149.5600 EUR |
148.3800 EUR |
| 2021-05-03 |
158.7182 EUR |
17,494.3986 EGLD |
150.3500 EUR |
150.2600 EUR |
151.5800 EUR |
160.6000 EUR |
| 2021-05-02 |
148.3764 EUR |
6,519.7445 EGLD |
150.7200 EUR |
144.6000 EUR |
147.0500 EUR |
148.8800 EUR |
| 2021-05-01 |
150.6436 EUR |
6,703.5314 EGLD |
152.1900 EUR |
147.7600 EUR |
149.7800 EUR |
150.7900 EUR |
| 2021-04-30 |
149.6829 EUR |
9,801.1918 EGLD |
144.2000 EUR |
142.4900 EUR |
144.8700 EUR |
152.5600 EUR |
| 2021-04-29 |
146.1887 EUR |
10,016.4187 EGLD |
148.2100 EUR |
140.3900 EUR |
143.8800 EUR |
145.1700 EUR |
| 2021-04-28 |
147.7274 EUR |
11,888.8541 EGLD |
150.2900 EUR |
142.2300 EUR |
146.0900 EUR |
147.8400 EUR |
| 2021-04-27 |
147.9131 EUR |
15,877.4695 EGLD |
137.8700 EUR |
135.4600 EUR |
138.5700 EUR |
148.3900 EUR |
| 2021-04-26 |
136.3609 EUR |
14,745.3297 EGLD |
124.1100 EUR |
123.1000 EUR |
128.3900 EUR |
135.7600 EUR |
| 2021-04-25 |
124.7820 EUR |
8,557.7910 EGLD |
123.8800 EUR |
114.9300 EUR |
122.0700 EUR |
122.6600 EUR |
| 2021-04-24 |
126.5453 EUR |
16,295.7697 EGLD |
133.7300 EUR |
120.6300 EUR |
123.2800 EUR |
123.2800 EUR |
| 2021-04-23 |
129.2619 EUR |
31,142.1642 EGLD |
136.7200 EUR |
117.6300 EUR |
127.0100 EUR |
133.4300 EUR |
| 2021-04-22 |
146.1741 EUR |
19,950.1223 EGLD |
151.5000 EUR |
129.3600 EUR |
140.2400 EUR |
138.2800 EUR |
| 2021-04-21 |
154.5100 EUR |
28,242.7019 EGLD |
145.6300 EUR |
141.4700 EUR |
145.9500 EUR |
152.0700 EUR |
| 2021-04-20 |
137.8519 EUR |
26,804.5810 EGLD |
140.9500 EUR |
127.8000 EUR |
132.2600 EUR |
145.2500 EUR |
| 2021-04-19 |
153.6387 EUR |
16,501.5680 EGLD |
160.1100 EUR |
140.2600 EUR |
144.3100 EUR |
142.7100 EUR |
| 2021-04-18 |
154.2916 EUR |
35,996.9614 EGLD |
179.4600 EUR |
115.0000 EUR |
149.0900 EUR |
159.6800 EUR |
| 2021-04-17 |
179.6633 EUR |
11,485.8141 EGLD |
176.5600 EUR |
174.6600 EUR |
177.7100 EUR |
183.2300 EUR |
| 2021-04-16 |
180.3798 EUR |
13,867.7779 EGLD |
189.7300 EUR |
170.6300 EUR |
177.9200 EUR |
178.5600 EUR |
| 2021-04-15 |
189.6789 EUR |
14,189.7303 EGLD |
188.8000 EUR |
182.0500 EUR |
184.8000 EUR |
191.0900 EUR |
| 2021-04-14 |
190.7192 EUR |
20,468.4535 EGLD |
178.2100 EUR |
175.8000 EUR |
177.6300 EUR |
188.4500 EUR |
| 2021-04-13 |
181.2397 EUR |
18,228.8697 EGLD |
189.3000 EUR |
175.7100 EUR |
178.7200 EUR |
178.4300 EUR |