Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
118.3328 EUR |
3,946.1074 EGLD |
117.1200 EUR |
114.0800 EUR |
116.0300 EUR |
115.7400 EUR |
| 2021-03-12 |
119.4983 EUR |
9,590.8709 EGLD |
126.5500 EUR |
115.1000 EUR |
117.2200 EUR |
117.3400 EUR |
| 2021-03-11 |
126.4464 EUR |
6,463.4632 EGLD |
127.0000 EUR |
122.4600 EUR |
125.9600 EUR |
124.7200 EUR |
| 2021-03-10 |
132.5339 EUR |
19,023.2904 EGLD |
132.9000 EUR |
125.1700 EUR |
129.1200 EUR |
127.0700 EUR |
| 2021-03-09 |
128.7020 EUR |
16,279.7236 EGLD |
124.8200 EUR |
121.8000 EUR |
124.0300 EUR |
134.0000 EUR |
| 2021-03-08 |
122.3336 EUR |
5,514.5718 EGLD |
122.3200 EUR |
119.0600 EUR |
121.2700 EUR |
123.1100 EUR |
| 2021-03-07 |
121.2589 EUR |
6,034.0622 EGLD |
115.4000 EUR |
115.4000 EUR |
116.6000 EUR |
121.9800 EUR |
| 2021-03-06 |
117.1629 EUR |
4,592.2229 EGLD |
118.9300 EUR |
111.7400 EUR |
114.6800 EUR |
115.9000 EUR |
| 2021-03-05 |
121.0057 EUR |
2,698.3311 EGLD |
123.4800 EUR |
116.8600 EUR |
120.9100 EUR |
118.5000 EUR |