Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
110.8696 EUR |
6,648.3795 EGLD |
110.4500 EUR |
102.0000 EUR |
104.5800 EUR |
104.3900 EUR |
| 2021-03-23 |
112.0348 EUR |
7,967.5873 EGLD |
113.2100 EUR |
108.3100 EUR |
111.3900 EUR |
112.2500 EUR |
| 2021-03-22 |
118.3258 EUR |
9,105.4210 EGLD |
116.7100 EUR |
112.0300 EUR |
114.4000 EUR |
113.7600 EUR |
| 2021-03-21 |
114.9944 EUR |
4,574.3560 EGLD |
115.0500 EUR |
111.5000 EUR |
113.6100 EUR |
116.0300 EUR |
| 2021-03-20 |
118.6785 EUR |
7,641.8493 EGLD |
112.4400 EUR |
111.8100 EUR |
113.1400 EUR |
116.1600 EUR |
| 2021-03-19 |
112.2450 EUR |
4,231.0449 EGLD |
111.8600 EUR |
109.3800 EUR |
111.1500 EUR |
112.3100 EUR |
| 2021-03-18 |
112.4847 EUR |
4,715.5196 EGLD |
113.0900 EUR |
109.8000 EUR |
111.2200 EUR |
111.5700 EUR |
| 2021-03-17 |
110.2786 EUR |
5,416.4963 EGLD |
109.7600 EUR |
107.0000 EUR |
108.7300 EUR |
113.9900 EUR |
| 2021-03-16 |
109.3153 EUR |
5,768.6566 EGLD |
109.9400 EUR |
106.2000 EUR |
108.8300 EUR |
109.6000 EUR |
| 2021-03-15 |
110.3045 EUR |
9,935.3356 EGLD |
110.0500 EUR |
104.8100 EUR |
108.6400 EUR |
111.3300 EUR |
| 2021-03-14 |
112.5050 EUR |
5,083.9346 EGLD |
115.2800 EUR |
105.1100 EUR |
112.1100 EUR |
112.7400 EUR |
| 2021-03-13 |
118.3328 EUR |
3,946.1074 EGLD |
117.1200 EUR |
114.0800 EUR |
116.0300 EUR |
115.7400 EUR |
| 2021-03-12 |
119.4983 EUR |
9,590.8709 EGLD |
126.5500 EUR |
115.1000 EUR |
117.2200 EUR |
117.3400 EUR |
| 2021-03-11 |
126.4464 EUR |
6,463.4632 EGLD |
127.0000 EUR |
122.4600 EUR |
125.9600 EUR |
124.7200 EUR |
| 2021-03-10 |
132.5339 EUR |
19,023.2904 EGLD |
132.9000 EUR |
125.1700 EUR |
129.1200 EUR |
127.0700 EUR |
| 2021-03-09 |
128.7020 EUR |
16,279.7236 EGLD |
124.8200 EUR |
121.8000 EUR |
124.0300 EUR |
134.0000 EUR |
| 2021-03-08 |
122.3336 EUR |
5,514.5718 EGLD |
122.3200 EUR |
119.0600 EUR |
121.2700 EUR |
123.1100 EUR |
| 2021-03-07 |
121.2589 EUR |
6,034.0622 EGLD |
115.4000 EUR |
115.4000 EUR |
116.6000 EUR |
121.9800 EUR |
| 2021-03-06 |
117.1629 EUR |
4,592.2229 EGLD |
118.9300 EUR |
111.7400 EUR |
114.6800 EUR |
115.9000 EUR |
| 2021-03-05 |
121.0057 EUR |
2,698.3311 EGLD |
123.4800 EUR |
116.8600 EUR |
120.9100 EUR |
118.5000 EUR |