Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
23.8502 EUR |
844.5000 EGLD |
24.2800 EUR |
23.6100 EUR |
23.7500 EUR |
23.8700 EUR |
| 2024-09-13 |
23.9390 EUR |
1,340.8300 EGLD |
24.0400 EUR |
23.6100 EUR |
23.8000 EUR |
24.2200 EUR |
| 2024-09-12 |
24.0315 EUR |
1,944.9500 EGLD |
23.6200 EUR |
23.5900 EUR |
23.8100 EUR |
24.2000 EUR |
| 2024-09-11 |
23.4072 EUR |
964.1500 EGLD |
24.1800 EUR |
23.0000 EUR |
23.3200 EUR |
23.6000 EUR |
| 2024-09-10 |
24.0168 EUR |
1,105.9900 EGLD |
23.9500 EUR |
23.7500 EUR |
23.7800 EUR |
24.1600 EUR |
| 2024-09-09 |
23.5813 EUR |
1,752.8500 EGLD |
22.9100 EUR |
22.8200 EUR |
22.8700 EUR |
24.0500 EUR |
| 2024-09-08 |
22.5501 EUR |
760.7500 EGLD |
22.1000 EUR |
22.0800 EUR |
22.0800 EUR |
22.7100 EUR |
| 2024-09-07 |
22.3938 EUR |
1,025.3200 EGLD |
21.6800 EUR |
21.5800 EUR |
21.5800 EUR |
22.1000 EUR |
| 2024-09-06 |
22.0395 EUR |
4,553.3900 EGLD |
22.5700 EUR |
20.9600 EUR |
21.5500 EUR |
21.6100 EUR |
| 2024-09-05 |
23.2180 EUR |
3,375.5900 EGLD |
24.3000 EUR |
22.5000 EUR |
22.5100 EUR |
22.5100 EUR |
| 2024-09-04 |
24.0315 EUR |
2,085.9300 EGLD |
24.1100 EUR |
22.8700 EUR |
23.7200 EUR |
24.2700 EUR |
| 2024-09-03 |
25.1455 EUR |
2,792.5200 EGLD |
25.5500 EUR |
24.0000 EUR |
24.1700 EUR |
24.0200 EUR |
| 2024-09-02 |
25.0879 EUR |
1,906.3000 EGLD |
24.9100 EUR |
24.4600 EUR |
24.7000 EUR |
25.4700 EUR |
| 2024-09-01 |
25.4055 EUR |
827.0500 EGLD |
25.9900 EUR |
24.7500 EUR |
25.1500 EUR |
25.1900 EUR |
| 2024-08-31 |
26.9625 EUR |
1,468.6200 EGLD |
27.1000 EUR |
26.0000 EUR |
26.0600 EUR |
26.0600 EUR |
| 2024-08-30 |
26.3699 EUR |
5,349.7300 EGLD |
26.6500 EUR |
25.5800 EUR |
26.0600 EUR |
26.7500 EUR |
| 2024-08-29 |
25.9776 EUR |
2,717.7800 EGLD |
25.3100 EUR |
25.1300 EUR |
25.2600 EUR |
26.0900 EUR |
| 2024-08-28 |
25.2689 EUR |
5,294.7500 EGLD |
25.2900 EUR |
24.4400 EUR |
25.0500 EUR |
25.1800 EUR |
| 2024-08-27 |
26.6916 EUR |
3,307.6000 EGLD |
27.1800 EUR |
24.8200 EUR |
25.7800 EUR |
25.0900 EUR |
| 2024-08-26 |
28.2358 EUR |
886.2900 EGLD |
28.3300 EUR |
27.2200 EUR |
27.4100 EUR |
27.3300 EUR |
| 2024-08-25 |
28.1950 EUR |
713.4900 EGLD |
28.9400 EUR |
27.2600 EUR |
27.6800 EUR |
28.8900 EUR |
| 2024-08-24 |
28.5350 EUR |
2,002.4900 EGLD |
27.1800 EUR |
27.1800 EUR |
27.9200 EUR |
28.5900 EUR |
| 2024-08-23 |
26.3835 EUR |
2,088.1300 EGLD |
25.6500 EUR |
25.4600 EUR |
25.5000 EUR |
27.4500 EUR |
| 2024-08-22 |
25.5890 EUR |
753.7300 EGLD |
25.1600 EUR |
24.9100 EUR |
25.0300 EUR |
25.5000 EUR |
| 2024-08-21 |
24.8586 EUR |
1,166.0000 EGLD |
24.4100 EUR |
24.3100 EUR |
24.3100 EUR |
25.2000 EUR |
| 2024-08-20 |
24.4980 EUR |
732.4100 EGLD |
24.2400 EUR |
23.9000 EUR |
24.1100 EUR |
24.3800 EUR |
| 2024-08-19 |
24.1810 EUR |
860.6500 EGLD |
23.5600 EUR |
23.5600 EUR |
23.5600 EUR |
24.2700 EUR |
| 2024-08-18 |
23.9273 EUR |
645.2200 EGLD |
23.4400 EUR |
23.4400 EUR |
23.4400 EUR |
24.0500 EUR |
| 2024-08-17 |
23.4879 EUR |
629.1400 EGLD |
23.3300 EUR |
23.3300 EUR |
23.3400 EUR |
23.4400 EUR |
| 2024-08-16 |
23.3756 EUR |
1,865.1600 EGLD |
23.6200 EUR |
22.9200 EUR |
23.3100 EUR |
23.5600 EUR |
| 2024-08-15 |
24.3827 EUR |
994.8800 EGLD |
24.4900 EUR |
23.5000 EUR |
23.5600 EUR |
23.8200 EUR |
| 2024-08-14 |
24.7753 EUR |
1,121.6500 EGLD |
25.2200 EUR |
24.4000 EUR |
24.6000 EUR |
24.4000 EUR |
| 2024-08-13 |
24.8869 EUR |
826.8500 EGLD |
24.9100 EUR |
24.4000 EUR |
24.4800 EUR |
25.1800 EUR |
| 2024-08-12 |
25.0749 EUR |
2,143.5800 EGLD |
24.3600 EUR |
24.0000 EUR |
24.3600 EUR |
24.8500 EUR |
| 2024-08-11 |
25.6414 EUR |
859.1800 EGLD |
26.2300 EUR |
24.3600 EUR |
24.4100 EUR |
24.5600 EUR |
| 2024-08-10 |
26.1912 EUR |
1,767.0100 EGLD |
25.6200 EUR |
25.3100 EUR |
25.3900 EUR |
26.2300 EUR |
| 2024-08-09 |
25.3791 EUR |
1,581.5200 EGLD |
26.1000 EUR |
24.9900 EUR |
25.0600 EUR |
25.2400 EUR |
| 2024-08-08 |
25.5301 EUR |
1,933.5300 EGLD |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
26.1500 EUR |
| 2024-08-07 |
24.3099 EUR |
1,500.8900 EGLD |
24.5400 EUR |
23.2500 EUR |
23.7400 EUR |
23.8800 EUR |
| 2024-08-06 |
24.6235 EUR |
2,237.3300 EGLD |
23.7500 EUR |
23.7500 EUR |
24.3600 EUR |
24.6700 EUR |
| 2024-08-05 |
22.5315 EUR |
8,370.2200 EGLD |
24.5700 EUR |
20.3700 EUR |
21.9600 EUR |
23.9100 EUR |
| 2024-08-04 |
24.8387 EUR |
2,941.5400 EGLD |
25.8000 EUR |
23.6200 EUR |
24.2000 EUR |
24.9600 EUR |
| 2024-08-03 |
25.8853 EUR |
2,562.1600 EGLD |
26.2000 EUR |
25.0300 EUR |
25.4400 EUR |
25.9300 EUR |
| 2024-08-02 |
27.2669 EUR |
1,587.0000 EGLD |
28.6500 EUR |
26.0800 EUR |
26.3900 EUR |
26.3900 EUR |
| 2024-08-01 |
28.1571 EUR |
3,238.7100 EGLD |
29.1400 EUR |
26.9400 EUR |
27.3800 EUR |
28.6500 EUR |
| 2024-07-31 |
29.1062 EUR |
1,871.9300 EGLD |
28.9700 EUR |
28.5100 EUR |
28.6900 EUR |
28.8200 EUR |
| 2024-07-30 |
29.5247 EUR |
807.8600 EGLD |
29.6600 EUR |
28.7900 EUR |
28.8800 EUR |
28.8700 EUR |
| 2024-07-29 |
30.1585 EUR |
1,793.9300 EGLD |
29.7100 EUR |
29.4000 EUR |
29.6500 EUR |
29.6500 EUR |
| 2024-07-28 |
29.9442 EUR |
866.0800 EGLD |
30.3500 EUR |
29.4500 EUR |
29.5500 EUR |
29.5500 EUR |
| 2024-07-27 |
30.5613 EUR |
1,108.6300 EGLD |
30.8100 EUR |
29.7100 EUR |
30.3300 EUR |
30.9000 EUR |