Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
25.1719 EUR |
4,828.2600 EGLD |
24.4100 EUR |
24.1900 EUR |
24.4100 EUR |
25.3900 EUR |
| 2024-10-13 |
24.2695 EUR |
1,859.6000 EGLD |
25.0400 EUR |
23.8300 EUR |
23.9800 EUR |
24.2800 EUR |
| 2024-10-12 |
24.2434 EUR |
3,184.6800 EGLD |
23.8900 EUR |
23.8900 EUR |
23.9000 EUR |
25.0100 EUR |
| 2024-10-11 |
23.3085 EUR |
2,174.2200 EGLD |
22.7800 EUR |
22.5800 EUR |
22.6500 EUR |
23.7700 EUR |
| 2024-10-10 |
22.3369 EUR |
2,421.7400 EGLD |
22.5100 EUR |
22.0000 EUR |
22.2100 EUR |
22.6400 EUR |
| 2024-10-09 |
23.0647 EUR |
2,863.5400 EGLD |
23.2500 EUR |
22.3800 EUR |
22.4900 EUR |
22.5100 EUR |
| 2024-10-08 |
23.0497 EUR |
1,432.3200 EGLD |
23.1600 EUR |
22.6500 EUR |
22.8200 EUR |
23.1300 EUR |
| 2024-10-07 |
23.5353 EUR |
1,369.2700 EGLD |
23.4700 EUR |
22.9500 EUR |
23.0000 EUR |
23.2000 EUR |
| 2024-10-06 |
23.4547 EUR |
1,676.6900 EGLD |
22.8800 EUR |
22.7200 EUR |
22.7200 EUR |
23.3000 EUR |
| 2024-10-05 |
23.0202 EUR |
1,373.7500 EGLD |
23.0400 EUR |
22.5400 EUR |
22.6100 EUR |
22.8700 EUR |
| 2024-10-04 |
22.6799 EUR |
3,932.9200 EGLD |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
22.9100 EUR |
| 2024-10-03 |
22.1405 EUR |
4,408.3100 EGLD |
22.2000 EUR |
21.5900 EUR |
21.9800 EUR |
22.2100 EUR |
| 2024-10-02 |
22.7814 EUR |
5,115.4000 EGLD |
22.8200 EUR |
21.9300 EUR |
22.2500 EUR |
22.4800 EUR |
| 2024-10-01 |
23.8543 EUR |
5,052.1200 EGLD |
24.5000 EUR |
22.2200 EUR |
22.8900 EUR |
23.3900 EUR |
| 2024-09-30 |
25.4337 EUR |
1,646.3400 EGLD |
26.3400 EUR |
25.0000 EUR |
25.1000 EUR |
25.2300 EUR |
| 2024-09-29 |
26.1054 EUR |
1,757.2700 EGLD |
25.9600 EUR |
25.4800 EUR |
25.5400 EUR |
26.5200 EUR |
| 2024-09-28 |
26.4978 EUR |
404.3300 EGLD |
27.1200 EUR |
25.9100 EUR |
26.1300 EUR |
26.1300 EUR |
| 2024-09-27 |
26.9336 EUR |
1,576.9300 EGLD |
26.5400 EUR |
26.3900 EUR |
26.3900 EUR |
26.9100 EUR |
| 2024-09-26 |
26.3988 EUR |
1,467.8100 EGLD |
25.9200 EUR |
25.6000 EUR |
25.6000 EUR |
26.5700 EUR |
| 2024-09-25 |
26.0870 EUR |
1,245.6400 EGLD |
25.8700 EUR |
25.6400 EUR |
25.8300 EUR |
25.9500 EUR |
| 2024-09-24 |
25.5782 EUR |
1,185.7500 EGLD |
25.9200 EUR |
25.0800 EUR |
25.2700 EUR |
25.7600 EUR |
| 2024-09-23 |
25.7323 EUR |
1,046.8200 EGLD |
24.9300 EUR |
24.8200 EUR |
25.2900 EUR |
25.9100 EUR |
| 2024-09-22 |
25.1655 EUR |
480.9000 EGLD |
25.8700 EUR |
24.7500 EUR |
24.7500 EUR |
24.9000 EUR |
| 2024-09-21 |
25.4195 EUR |
853.3100 EGLD |
25.0300 EUR |
24.7800 EUR |
24.9700 EUR |
25.6600 EUR |
| 2024-09-20 |
24.9230 EUR |
3,601.2100 EGLD |
24.5300 EUR |
24.2400 EUR |
24.5300 EUR |
24.8300 EUR |
| 2024-09-19 |
24.2541 EUR |
4,325.5600 EGLD |
23.8800 EUR |
23.7000 EUR |
24.0000 EUR |
24.3100 EUR |
| 2024-09-18 |
23.0969 EUR |
2,382.2100 EGLD |
23.0000 EUR |
22.6200 EUR |
22.8000 EUR |
23.0900 EUR |
| 2024-09-17 |
23.1152 EUR |
3,036.6900 EGLD |
22.4000 EUR |
22.2000 EUR |
22.2000 EUR |
23.0800 EUR |
| 2024-09-16 |
22.3981 EUR |
2,042.6600 EGLD |
22.7100 EUR |
21.9800 EUR |
22.1000 EUR |
22.2800 EUR |
| 2024-09-15 |
23.6945 EUR |
806.4200 EGLD |
23.9400 EUR |
23.0700 EUR |
23.1000 EUR |
23.1000 EUR |
| 2024-09-14 |
23.8502 EUR |
844.5000 EGLD |
24.2800 EUR |
23.6100 EUR |
23.7500 EUR |
23.8700 EUR |
| 2024-09-13 |
23.9390 EUR |
1,340.8300 EGLD |
24.0400 EUR |
23.6100 EUR |
23.8000 EUR |
24.2200 EUR |
| 2024-09-12 |
24.0315 EUR |
1,944.9500 EGLD |
23.6200 EUR |
23.5900 EUR |
23.8100 EUR |
24.2000 EUR |
| 2024-09-11 |
23.4072 EUR |
964.1500 EGLD |
24.1800 EUR |
23.0000 EUR |
23.3200 EUR |
23.6000 EUR |
| 2024-09-10 |
24.0168 EUR |
1,105.9900 EGLD |
23.9500 EUR |
23.7500 EUR |
23.7800 EUR |
24.1600 EUR |
| 2024-09-09 |
23.5813 EUR |
1,752.8500 EGLD |
22.9100 EUR |
22.8200 EUR |
22.8700 EUR |
24.0500 EUR |
| 2024-09-08 |
22.5501 EUR |
760.7500 EGLD |
22.1000 EUR |
22.0800 EUR |
22.0800 EUR |
22.7100 EUR |
| 2024-09-07 |
22.3938 EUR |
1,025.3200 EGLD |
21.6800 EUR |
21.5800 EUR |
21.5800 EUR |
22.1000 EUR |
| 2024-09-06 |
22.0395 EUR |
4,553.3900 EGLD |
22.5700 EUR |
20.9600 EUR |
21.5500 EUR |
21.6100 EUR |
| 2024-09-05 |
23.2180 EUR |
3,375.5900 EGLD |
24.3000 EUR |
22.5000 EUR |
22.5100 EUR |
22.5100 EUR |
| 2024-09-04 |
24.0315 EUR |
2,085.9300 EGLD |
24.1100 EUR |
22.8700 EUR |
23.7200 EUR |
24.2700 EUR |
| 2024-09-03 |
25.1455 EUR |
2,792.5200 EGLD |
25.5500 EUR |
24.0000 EUR |
24.1700 EUR |
24.0200 EUR |
| 2024-09-02 |
25.0879 EUR |
1,906.3000 EGLD |
24.9100 EUR |
24.4600 EUR |
24.7000 EUR |
25.4700 EUR |
| 2024-09-01 |
25.4055 EUR |
827.0500 EGLD |
25.9900 EUR |
24.7500 EUR |
25.1500 EUR |
25.1900 EUR |
| 2024-08-31 |
26.9625 EUR |
1,468.6200 EGLD |
27.1000 EUR |
26.0000 EUR |
26.0600 EUR |
26.0600 EUR |
| 2024-08-30 |
26.3699 EUR |
5,349.7300 EGLD |
26.6500 EUR |
25.5800 EUR |
26.0600 EUR |
26.7500 EUR |
| 2024-08-29 |
25.9776 EUR |
2,717.7800 EGLD |
25.3100 EUR |
25.1300 EUR |
25.2600 EUR |
26.0900 EUR |
| 2024-08-28 |
25.2689 EUR |
5,294.7500 EGLD |
25.2900 EUR |
24.4400 EUR |
25.0500 EUR |
25.1800 EUR |
| 2024-08-27 |
26.6916 EUR |
3,307.6000 EGLD |
27.1800 EUR |
24.8200 EUR |
25.7800 EUR |
25.0900 EUR |
| 2024-08-26 |
28.2358 EUR |
886.2900 EGLD |
28.3300 EUR |
27.2200 EUR |
27.4100 EUR |
27.3300 EUR |