Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
24.7753 EUR |
1,121.6500 EGLD |
25.2200 EUR |
24.4000 EUR |
24.6000 EUR |
24.4000 EUR |
| 2024-08-13 |
24.8869 EUR |
826.8500 EGLD |
24.9100 EUR |
24.4000 EUR |
24.4800 EUR |
25.1800 EUR |
| 2024-08-12 |
25.0749 EUR |
2,143.5800 EGLD |
24.3600 EUR |
24.0000 EUR |
24.3600 EUR |
24.8500 EUR |
| 2024-08-11 |
25.6414 EUR |
859.1800 EGLD |
26.2300 EUR |
24.3600 EUR |
24.4100 EUR |
24.5600 EUR |
| 2024-08-10 |
26.1912 EUR |
1,767.0100 EGLD |
25.6200 EUR |
25.3100 EUR |
25.3900 EUR |
26.2300 EUR |
| 2024-08-09 |
25.3791 EUR |
1,581.5200 EGLD |
26.1000 EUR |
24.9900 EUR |
25.0600 EUR |
25.2400 EUR |
| 2024-08-08 |
25.5301 EUR |
1,933.5300 EGLD |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
26.1500 EUR |
| 2024-08-07 |
24.3099 EUR |
1,500.8900 EGLD |
24.5400 EUR |
23.2500 EUR |
23.7400 EUR |
23.8800 EUR |
| 2024-08-06 |
24.6235 EUR |
2,237.3300 EGLD |
23.7500 EUR |
23.7500 EUR |
24.3600 EUR |
24.6700 EUR |
| 2024-08-05 |
22.5315 EUR |
8,370.2200 EGLD |
24.5700 EUR |
20.3700 EUR |
21.9600 EUR |
23.9100 EUR |
| 2024-08-04 |
24.8387 EUR |
2,941.5400 EGLD |
25.8000 EUR |
23.6200 EUR |
24.2000 EUR |
24.9600 EUR |
| 2024-08-03 |
25.8853 EUR |
2,562.1600 EGLD |
26.2000 EUR |
25.0300 EUR |
25.4400 EUR |
25.9300 EUR |
| 2024-08-02 |
27.2669 EUR |
1,587.0000 EGLD |
28.6500 EUR |
26.0800 EUR |
26.3900 EUR |
26.3900 EUR |
| 2024-08-01 |
28.1571 EUR |
3,238.7100 EGLD |
29.1400 EUR |
26.9400 EUR |
27.3800 EUR |
28.6500 EUR |
| 2024-07-31 |
29.1062 EUR |
1,871.9300 EGLD |
28.9700 EUR |
28.5100 EUR |
28.6900 EUR |
28.8200 EUR |
| 2024-07-30 |
29.5247 EUR |
807.8600 EGLD |
29.6600 EUR |
28.7900 EUR |
28.8800 EUR |
28.8700 EUR |
| 2024-07-29 |
30.1585 EUR |
1,793.9300 EGLD |
29.7100 EUR |
29.4000 EUR |
29.6500 EUR |
29.6500 EUR |
| 2024-07-28 |
29.9442 EUR |
866.0800 EGLD |
30.3500 EUR |
29.4500 EUR |
29.5500 EUR |
29.5500 EUR |
| 2024-07-27 |
30.5613 EUR |
1,108.6300 EGLD |
30.8100 EUR |
29.7100 EUR |
30.3300 EUR |
30.9000 EUR |
| 2024-07-26 |
30.6829 EUR |
1,110.5800 EGLD |
30.0600 EUR |
30.0600 EUR |
30.0600 EUR |
30.9000 EUR |
| 2024-07-25 |
29.8852 EUR |
1,865.2800 EGLD |
30.9100 EUR |
28.9800 EUR |
29.4000 EUR |
30.0600 EUR |
| 2024-07-24 |
31.6724 EUR |
1,178.0300 EGLD |
31.4500 EUR |
31.0000 EUR |
31.1300 EUR |
31.1300 EUR |
| 2024-07-23 |
32.1015 EUR |
1,947.8400 EGLD |
32.8900 EUR |
31.2200 EUR |
31.3700 EUR |
31.3700 EUR |
| 2024-07-22 |
34.0988 EUR |
3,025.3000 EGLD |
33.6200 EUR |
32.7400 EUR |
33.0600 EUR |
32.9300 EUR |
| 2024-07-21 |
32.8325 EUR |
1,474.6200 EGLD |
33.3400 EUR |
32.0000 EUR |
32.6400 EUR |
33.7400 EUR |
| 2024-07-20 |
33.1403 EUR |
966.8500 EGLD |
33.6600 EUR |
32.6500 EUR |
32.8500 EUR |
33.3000 EUR |
| 2024-07-19 |
32.7390 EUR |
2,786.0200 EGLD |
33.2900 EUR |
32.1500 EUR |
32.3800 EUR |
33.3500 EUR |
| 2024-07-18 |
34.2548 EUR |
2,050.1700 EGLD |
33.9100 EUR |
33.2300 EUR |
33.2400 EUR |
33.2400 EUR |
| 2024-07-17 |
33.9100 EUR |
1,919.6500 EGLD |
33.5700 EUR |
33.2700 EUR |
33.6300 EUR |
33.9500 EUR |
| 2024-07-16 |
33.0488 EUR |
2,735.7000 EGLD |
34.1800 EUR |
31.5000 EUR |
32.0200 EUR |
33.1500 EUR |
| 2024-07-15 |
32.7929 EUR |
1,376.9600 EGLD |
32.6400 EUR |
32.3500 EUR |
32.4700 EUR |
33.8300 EUR |
| 2024-07-14 |
32.5543 EUR |
915.6600 EGLD |
32.6700 EUR |
32.1900 EUR |
32.1900 EUR |
32.7700 EUR |
| 2024-07-13 |
32.6310 EUR |
764.1100 EGLD |
32.7700 EUR |
31.8000 EUR |
32.0700 EUR |
32.1600 EUR |
| 2024-07-12 |
32.7925 EUR |
545.0700 EGLD |
33.0700 EUR |
32.2500 EUR |
32.4000 EUR |
32.4600 EUR |
| 2024-07-11 |
33.2933 EUR |
1,667.8500 EGLD |
34.0100 EUR |
32.6700 EUR |
32.8600 EUR |
32.8600 EUR |
| 2024-07-10 |
34.1262 EUR |
1,467.7500 EGLD |
34.0900 EUR |
33.6400 EUR |
33.7000 EUR |
34.4800 EUR |
| 2024-07-09 |
33.8203 EUR |
2,583.0000 EGLD |
32.5500 EUR |
32.4000 EUR |
32.6200 EUR |
33.9500 EUR |
| 2024-07-08 |
31.2159 EUR |
1,096.1400 EGLD |
29.8000 EUR |
29.4800 EUR |
29.7500 EUR |
31.9500 EUR |
| 2024-07-07 |
30.7250 EUR |
652.1600 EGLD |
32.0400 EUR |
30.0000 EUR |
30.2800 EUR |
30.2800 EUR |
| 2024-07-06 |
31.4485 EUR |
1,877.3200 EGLD |
30.4500 EUR |
30.3900 EUR |
30.4100 EUR |
32.0100 EUR |
| 2024-07-05 |
27.2975 EUR |
5,566.7400 EGLD |
28.3500 EUR |
25.2900 EUR |
26.1600 EUR |
30.4700 EUR |
| 2024-07-04 |
27.6814 EUR |
3,473.9000 EGLD |
28.8200 EUR |
26.7700 EUR |
27.2100 EUR |
28.5600 EUR |
| 2024-07-03 |
29.0696 EUR |
1,305.8400 EGLD |
29.9700 EUR |
28.3600 EUR |
28.6300 EUR |
28.8500 EUR |
| 2024-07-02 |
29.8310 EUR |
1,712.9400 EGLD |
28.8000 EUR |
28.7100 EUR |
28.7100 EUR |
29.9700 EUR |
| 2024-07-01 |
28.8520 EUR |
3,255.3700 EGLD |
27.6500 EUR |
27.5800 EUR |
27.7900 EUR |
28.8900 EUR |
| 2024-06-30 |
26.9603 EUR |
1,045.4900 EGLD |
26.5700 EUR |
26.1200 EUR |
26.1200 EUR |
27.7300 EUR |
| 2024-06-29 |
27.1513 EUR |
431.6300 EGLD |
27.3200 EUR |
26.7800 EUR |
26.7900 EUR |
26.7900 EUR |
| 2024-06-28 |
27.6882 EUR |
902.0300 EGLD |
28.0000 EUR |
27.0000 EUR |
27.2400 EUR |
27.2400 EUR |
| 2024-06-27 |
27.6903 EUR |
843.5900 EGLD |
27.6300 EUR |
27.0400 EUR |
27.1900 EUR |
28.0000 EUR |
| 2024-06-26 |
27.8210 EUR |
2,358.8800 EGLD |
27.8400 EUR |
27.2000 EUR |
27.3500 EUR |
27.7000 EUR |