Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
28.2338 EUR |
2,350.7000 EGLD |
27.1000 EUR |
26.9800 EUR |
26.9800 EUR |
27.8400 EUR |
| 2024-06-24 |
25.9935 EUR |
1,959.2800 EGLD |
26.5500 EUR |
25.0100 EUR |
25.8200 EUR |
27.0000 EUR |
| 2024-06-23 |
26.6678 EUR |
1,597.5300 EGLD |
27.0200 EUR |
26.0100 EUR |
26.3800 EUR |
26.4700 EUR |
| 2024-06-22 |
26.6416 EUR |
493.3800 EGLD |
26.5800 EUR |
26.2900 EUR |
26.4200 EUR |
26.7700 EUR |
| 2024-06-21 |
27.0616 EUR |
1,410.3000 EGLD |
26.9500 EUR |
26.4100 EUR |
26.6900 EUR |
26.9200 EUR |
| 2024-06-20 |
27.8222 EUR |
1,929.2200 EGLD |
27.4500 EUR |
27.0000 EUR |
27.2000 EUR |
27.4200 EUR |
| 2024-06-19 |
27.8686 EUR |
2,093.7200 EGLD |
27.3000 EUR |
26.9900 EUR |
27.3000 EUR |
27.6800 EUR |
| 2024-06-18 |
26.7704 EUR |
4,126.2100 EGLD |
29.0000 EUR |
25.4700 EUR |
26.4800 EUR |
27.1700 EUR |
| 2024-06-17 |
29.6055 EUR |
1,719.7100 EGLD |
31.1900 EUR |
28.2000 EUR |
29.0500 EUR |
29.2700 EUR |
| 2024-06-16 |
30.9866 EUR |
607.1800 EGLD |
31.1900 EUR |
30.6500 EUR |
30.6500 EUR |
31.1100 EUR |
| 2024-06-15 |
30.8206 EUR |
554.2400 EGLD |
30.5000 EUR |
30.4500 EUR |
30.4500 EUR |
31.0100 EUR |
| 2024-06-14 |
30.8431 EUR |
1,651.2000 EGLD |
30.8800 EUR |
29.7500 EUR |
30.0600 EUR |
30.5000 EUR |
| 2024-06-13 |
31.0823 EUR |
1,468.1900 EGLD |
32.1900 EUR |
30.5000 EUR |
30.8100 EUR |
30.8100 EUR |
| 2024-06-12 |
32.3484 EUR |
1,145.9400 EGLD |
31.0000 EUR |
30.9600 EUR |
31.0100 EUR |
32.4000 EUR |
| 2024-06-11 |
31.2955 EUR |
2,905.9600 EGLD |
32.4000 EUR |
30.4000 EUR |
30.9600 EUR |
31.1500 EUR |
| 2024-06-10 |
32.8855 EUR |
1,090.3700 EGLD |
32.9800 EUR |
32.3400 EUR |
32.3600 EUR |
32.4000 EUR |
| 2024-06-09 |
32.3524 EUR |
1,326.5400 EGLD |
31.9800 EUR |
31.6800 EUR |
31.8900 EUR |
32.9700 EUR |
| 2024-06-08 |
32.5327 EUR |
1,709.0700 EGLD |
33.3200 EUR |
31.9000 EUR |
32.1100 EUR |
31.9600 EUR |
| 2024-06-07 |
34.4190 EUR |
3,286.0800 EGLD |
35.7800 EUR |
31.6200 EUR |
33.6900 EUR |
33.6900 EUR |
| 2024-06-06 |
36.3012 EUR |
1,699.1100 EGLD |
36.8400 EUR |
35.7200 EUR |
35.7700 EUR |
35.7600 EUR |
| 2024-06-05 |
36.4215 EUR |
2,841.7800 EGLD |
36.0600 EUR |
35.9500 EUR |
36.1000 EUR |
36.8700 EUR |
| 2024-06-04 |
35.9577 EUR |
2,141.7100 EGLD |
35.4400 EUR |
35.3400 EUR |
35.4800 EUR |
36.0100 EUR |
| 2024-06-03 |
35.6725 EUR |
1,196.6800 EGLD |
35.0400 EUR |
34.9500 EUR |
35.0400 EUR |
35.4800 EUR |
| 2024-06-02 |
35.2814 EUR |
683.5400 EGLD |
35.6400 EUR |
34.6900 EUR |
35.0000 EUR |
35.0700 EUR |
| 2024-06-01 |
35.5987 EUR |
639.1800 EGLD |
35.8900 EUR |
35.4400 EUR |
35.5400 EUR |
35.6900 EUR |
| 2024-05-31 |
35.6935 EUR |
643.7700 EGLD |
36.0000 EUR |
35.2100 EUR |
35.5600 EUR |
35.9000 EUR |
| 2024-05-30 |
36.3788 EUR |
669.6600 EGLD |
36.9300 EUR |
35.6500 EUR |
35.9700 EUR |
36.0700 EUR |
| 2024-05-29 |
37.3676 EUR |
1,075.4800 EGLD |
36.7100 EUR |
36.4700 EUR |
36.5000 EUR |
36.6900 EUR |
| 2024-05-28 |
36.4448 EUR |
2,195.9400 EGLD |
36.7100 EUR |
35.5600 EUR |
35.8100 EUR |
36.8400 EUR |
| 2024-05-27 |
36.6633 EUR |
2,401.0100 EGLD |
36.0400 EUR |
35.6200 EUR |
35.7900 EUR |
36.7000 EUR |
| 2024-05-26 |
36.1394 EUR |
766.2400 EGLD |
36.3800 EUR |
35.6600 EUR |
35.7400 EUR |
36.0400 EUR |
| 2024-05-25 |
36.1710 EUR |
530.0900 EGLD |
35.9000 EUR |
35.9000 EUR |
36.0500 EUR |
36.2000 EUR |
| 2024-05-24 |
35.1447 EUR |
937.9700 EGLD |
35.7300 EUR |
34.5700 EUR |
35.0000 EUR |
35.7500 EUR |
| 2024-05-23 |
35.5032 EUR |
1,747.7400 EGLD |
36.1400 EUR |
34.1000 EUR |
35.0500 EUR |
35.5300 EUR |
| 2024-05-22 |
36.4837 EUR |
1,027.1700 EGLD |
37.2300 EUR |
35.9300 EUR |
36.2500 EUR |
36.3900 EUR |
| 2024-05-21 |
38.1595 EUR |
1,674.1100 EGLD |
37.3500 EUR |
37.0700 EUR |
37.0700 EUR |
37.4400 EUR |
| 2024-05-20 |
36.0559 EUR |
2,090.4100 EGLD |
34.7500 EUR |
34.2500 EUR |
34.5900 EUR |
37.0500 EUR |
| 2024-05-19 |
35.6366 EUR |
1,079.0600 EGLD |
37.1700 EUR |
34.8500 EUR |
35.0200 EUR |
35.1300 EUR |
| 2024-05-18 |
37.3383 EUR |
268.8400 EGLD |
37.4300 EUR |
37.0500 EUR |
37.1500 EUR |
37.1700 EUR |
| 2024-05-17 |
37.2877 EUR |
797.0400 EGLD |
36.8200 EUR |
36.5200 EUR |
36.5200 EUR |
37.6000 EUR |
| 2024-05-16 |
37.2178 EUR |
1,042.5800 EGLD |
37.1500 EUR |
36.4800 EUR |
36.5900 EUR |
36.8200 EUR |
| 2024-05-15 |
35.9784 EUR |
906.6200 EGLD |
34.6500 EUR |
34.4500 EUR |
34.6500 EUR |
36.7900 EUR |
| 2024-05-14 |
35.0762 EUR |
1,325.7400 EGLD |
35.7700 EUR |
34.4800 EUR |
34.6500 EUR |
34.6500 EUR |
| 2024-05-13 |
35.6646 EUR |
816.4400 EGLD |
35.8500 EUR |
34.5000 EUR |
34.7000 EUR |
35.3300 EUR |
| 2024-05-12 |
36.3849 EUR |
461.7600 EGLD |
36.8100 EUR |
35.5800 EUR |
35.8800 EUR |
35.8800 EUR |
| 2024-05-11 |
37.1139 EUR |
300.4200 EGLD |
36.8200 EUR |
36.7000 EUR |
36.7700 EUR |
36.7700 EUR |
| 2024-05-10 |
37.7607 EUR |
1,122.8500 EGLD |
38.1500 EUR |
36.5500 EUR |
36.7600 EUR |
36.7600 EUR |
| 2024-05-09 |
37.0488 EUR |
808.2600 EGLD |
37.0800 EUR |
36.5500 EUR |
36.7700 EUR |
38.0000 EUR |
| 2024-05-08 |
37.0002 EUR |
926.7300 EGLD |
36.6600 EUR |
36.2900 EUR |
36.5500 EUR |
37.3100 EUR |
| 2024-05-07 |
37.1935 EUR |
1,015.8100 EGLD |
37.0000 EUR |
36.4100 EUR |
36.5600 EUR |
36.4100 EUR |