Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
30.6829 EUR |
1,110.5800 EGLD |
30.0600 EUR |
30.0600 EUR |
30.0600 EUR |
30.9000 EUR |
| 2024-07-25 |
29.8852 EUR |
1,865.2800 EGLD |
30.9100 EUR |
28.9800 EUR |
29.4000 EUR |
30.0600 EUR |
| 2024-07-24 |
31.6724 EUR |
1,178.0300 EGLD |
31.4500 EUR |
31.0000 EUR |
31.1300 EUR |
31.1300 EUR |
| 2024-07-23 |
32.1015 EUR |
1,947.8400 EGLD |
32.8900 EUR |
31.2200 EUR |
31.3700 EUR |
31.3700 EUR |
| 2024-07-22 |
34.0988 EUR |
3,025.3000 EGLD |
33.6200 EUR |
32.7400 EUR |
33.0600 EUR |
32.9300 EUR |
| 2024-07-21 |
32.8325 EUR |
1,474.6200 EGLD |
33.3400 EUR |
32.0000 EUR |
32.6400 EUR |
33.7400 EUR |
| 2024-07-20 |
33.1403 EUR |
966.8500 EGLD |
33.6600 EUR |
32.6500 EUR |
32.8500 EUR |
33.3000 EUR |
| 2024-07-19 |
32.7390 EUR |
2,786.0200 EGLD |
33.2900 EUR |
32.1500 EUR |
32.3800 EUR |
33.3500 EUR |
| 2024-07-18 |
34.2548 EUR |
2,050.1700 EGLD |
33.9100 EUR |
33.2300 EUR |
33.2400 EUR |
33.2400 EUR |
| 2024-07-17 |
33.9100 EUR |
1,919.6500 EGLD |
33.5700 EUR |
33.2700 EUR |
33.6300 EUR |
33.9500 EUR |
| 2024-07-16 |
33.0488 EUR |
2,735.7000 EGLD |
34.1800 EUR |
31.5000 EUR |
32.0200 EUR |
33.1500 EUR |
| 2024-07-15 |
32.7929 EUR |
1,376.9600 EGLD |
32.6400 EUR |
32.3500 EUR |
32.4700 EUR |
33.8300 EUR |
| 2024-07-14 |
32.5543 EUR |
915.6600 EGLD |
32.6700 EUR |
32.1900 EUR |
32.1900 EUR |
32.7700 EUR |
| 2024-07-13 |
32.6310 EUR |
764.1100 EGLD |
32.7700 EUR |
31.8000 EUR |
32.0700 EUR |
32.1600 EUR |
| 2024-07-12 |
32.7925 EUR |
545.0700 EGLD |
33.0700 EUR |
32.2500 EUR |
32.4000 EUR |
32.4600 EUR |
| 2024-07-11 |
33.2933 EUR |
1,667.8500 EGLD |
34.0100 EUR |
32.6700 EUR |
32.8600 EUR |
32.8600 EUR |
| 2024-07-10 |
34.1262 EUR |
1,467.7500 EGLD |
34.0900 EUR |
33.6400 EUR |
33.7000 EUR |
34.4800 EUR |
| 2024-07-09 |
33.8203 EUR |
2,583.0000 EGLD |
32.5500 EUR |
32.4000 EUR |
32.6200 EUR |
33.9500 EUR |
| 2024-07-08 |
31.2159 EUR |
1,096.1400 EGLD |
29.8000 EUR |
29.4800 EUR |
29.7500 EUR |
31.9500 EUR |
| 2024-07-07 |
30.7250 EUR |
652.1600 EGLD |
32.0400 EUR |
30.0000 EUR |
30.2800 EUR |
30.2800 EUR |
| 2024-07-06 |
31.4485 EUR |
1,877.3200 EGLD |
30.4500 EUR |
30.3900 EUR |
30.4100 EUR |
32.0100 EUR |
| 2024-07-05 |
27.2975 EUR |
5,566.7400 EGLD |
28.3500 EUR |
25.2900 EUR |
26.1600 EUR |
30.4700 EUR |
| 2024-07-04 |
27.6814 EUR |
3,473.9000 EGLD |
28.8200 EUR |
26.7700 EUR |
27.2100 EUR |
28.5600 EUR |
| 2024-07-03 |
29.0696 EUR |
1,305.8400 EGLD |
29.9700 EUR |
28.3600 EUR |
28.6300 EUR |
28.8500 EUR |
| 2024-07-02 |
29.8310 EUR |
1,712.9400 EGLD |
28.8000 EUR |
28.7100 EUR |
28.7100 EUR |
29.9700 EUR |
| 2024-07-01 |
28.8520 EUR |
3,255.3700 EGLD |
27.6500 EUR |
27.5800 EUR |
27.7900 EUR |
28.8900 EUR |
| 2024-06-30 |
26.9603 EUR |
1,045.4900 EGLD |
26.5700 EUR |
26.1200 EUR |
26.1200 EUR |
27.7300 EUR |
| 2024-06-29 |
27.1513 EUR |
431.6300 EGLD |
27.3200 EUR |
26.7800 EUR |
26.7900 EUR |
26.7900 EUR |
| 2024-06-28 |
27.6882 EUR |
902.0300 EGLD |
28.0000 EUR |
27.0000 EUR |
27.2400 EUR |
27.2400 EUR |
| 2024-06-27 |
27.6903 EUR |
843.5900 EGLD |
27.6300 EUR |
27.0400 EUR |
27.1900 EUR |
28.0000 EUR |
| 2024-06-26 |
27.8210 EUR |
2,358.8800 EGLD |
27.8400 EUR |
27.2000 EUR |
27.3500 EUR |
27.7000 EUR |
| 2024-06-25 |
28.2338 EUR |
2,350.7000 EGLD |
27.1000 EUR |
26.9800 EUR |
26.9800 EUR |
27.8400 EUR |
| 2024-06-24 |
25.9935 EUR |
1,959.2800 EGLD |
26.5500 EUR |
25.0100 EUR |
25.8200 EUR |
27.0000 EUR |
| 2024-06-23 |
26.6678 EUR |
1,597.5300 EGLD |
27.0200 EUR |
26.0100 EUR |
26.3800 EUR |
26.4700 EUR |
| 2024-06-22 |
26.6416 EUR |
493.3800 EGLD |
26.5800 EUR |
26.2900 EUR |
26.4200 EUR |
26.7700 EUR |
| 2024-06-21 |
27.0616 EUR |
1,410.3000 EGLD |
26.9500 EUR |
26.4100 EUR |
26.6900 EUR |
26.9200 EUR |
| 2024-06-20 |
27.8222 EUR |
1,929.2200 EGLD |
27.4500 EUR |
27.0000 EUR |
27.2000 EUR |
27.4200 EUR |
| 2024-06-19 |
27.8686 EUR |
2,093.7200 EGLD |
27.3000 EUR |
26.9900 EUR |
27.3000 EUR |
27.6800 EUR |
| 2024-06-18 |
26.7704 EUR |
4,126.2100 EGLD |
29.0000 EUR |
25.4700 EUR |
26.4800 EUR |
27.1700 EUR |
| 2024-06-17 |
29.6055 EUR |
1,719.7100 EGLD |
31.1900 EUR |
28.2000 EUR |
29.0500 EUR |
29.2700 EUR |
| 2024-06-16 |
30.9866 EUR |
607.1800 EGLD |
31.1900 EUR |
30.6500 EUR |
30.6500 EUR |
31.1100 EUR |
| 2024-06-15 |
30.8206 EUR |
554.2400 EGLD |
30.5000 EUR |
30.4500 EUR |
30.4500 EUR |
31.0100 EUR |
| 2024-06-14 |
30.8431 EUR |
1,651.2000 EGLD |
30.8800 EUR |
29.7500 EUR |
30.0600 EUR |
30.5000 EUR |
| 2024-06-13 |
31.0823 EUR |
1,468.1900 EGLD |
32.1900 EUR |
30.5000 EUR |
30.8100 EUR |
30.8100 EUR |
| 2024-06-12 |
32.3484 EUR |
1,145.9400 EGLD |
31.0000 EUR |
30.9600 EUR |
31.0100 EUR |
32.4000 EUR |
| 2024-06-11 |
31.2955 EUR |
2,905.9600 EGLD |
32.4000 EUR |
30.4000 EUR |
30.9600 EUR |
31.1500 EUR |
| 2024-06-10 |
32.8855 EUR |
1,090.3700 EGLD |
32.9800 EUR |
32.3400 EUR |
32.3600 EUR |
32.4000 EUR |
| 2024-06-09 |
32.3524 EUR |
1,326.5400 EGLD |
31.9800 EUR |
31.6800 EUR |
31.8900 EUR |
32.9700 EUR |
| 2024-06-08 |
32.5327 EUR |
1,709.0700 EGLD |
33.3200 EUR |
31.9000 EUR |
32.1100 EUR |
31.9600 EUR |
| 2024-06-07 |
34.4190 EUR |
3,286.0800 EGLD |
35.7800 EUR |
31.6200 EUR |
33.6900 EUR |
33.6900 EUR |