Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
36.3012 EUR |
1,699.1100 EGLD |
36.8400 EUR |
35.7200 EUR |
35.7700 EUR |
35.7600 EUR |
| 2024-06-05 |
36.4215 EUR |
2,841.7800 EGLD |
36.0600 EUR |
35.9500 EUR |
36.1000 EUR |
36.8700 EUR |
| 2024-06-04 |
35.9577 EUR |
2,141.7100 EGLD |
35.4400 EUR |
35.3400 EUR |
35.4800 EUR |
36.0100 EUR |
| 2024-06-03 |
35.6725 EUR |
1,196.6800 EGLD |
35.0400 EUR |
34.9500 EUR |
35.0400 EUR |
35.4800 EUR |
| 2024-06-02 |
35.2814 EUR |
683.5400 EGLD |
35.6400 EUR |
34.6900 EUR |
35.0000 EUR |
35.0700 EUR |
| 2024-06-01 |
35.5987 EUR |
639.1800 EGLD |
35.8900 EUR |
35.4400 EUR |
35.5400 EUR |
35.6900 EUR |
| 2024-05-31 |
35.6935 EUR |
643.7700 EGLD |
36.0000 EUR |
35.2100 EUR |
35.5600 EUR |
35.9000 EUR |
| 2024-05-30 |
36.3788 EUR |
669.6600 EGLD |
36.9300 EUR |
35.6500 EUR |
35.9700 EUR |
36.0700 EUR |
| 2024-05-29 |
37.3676 EUR |
1,075.4800 EGLD |
36.7100 EUR |
36.4700 EUR |
36.5000 EUR |
36.6900 EUR |
| 2024-05-28 |
36.4448 EUR |
2,195.9400 EGLD |
36.7100 EUR |
35.5600 EUR |
35.8100 EUR |
36.8400 EUR |
| 2024-05-27 |
36.6633 EUR |
2,401.0100 EGLD |
36.0400 EUR |
35.6200 EUR |
35.7900 EUR |
36.7000 EUR |
| 2024-05-26 |
36.1394 EUR |
766.2400 EGLD |
36.3800 EUR |
35.6600 EUR |
35.7400 EUR |
36.0400 EUR |
| 2024-05-25 |
36.1710 EUR |
530.0900 EGLD |
35.9000 EUR |
35.9000 EUR |
36.0500 EUR |
36.2000 EUR |
| 2024-05-24 |
35.1447 EUR |
937.9700 EGLD |
35.7300 EUR |
34.5700 EUR |
35.0000 EUR |
35.7500 EUR |
| 2024-05-23 |
35.5032 EUR |
1,747.7400 EGLD |
36.1400 EUR |
34.1000 EUR |
35.0500 EUR |
35.5300 EUR |
| 2024-05-22 |
36.4837 EUR |
1,027.1700 EGLD |
37.2300 EUR |
35.9300 EUR |
36.2500 EUR |
36.3900 EUR |
| 2024-05-21 |
38.1595 EUR |
1,674.1100 EGLD |
37.3500 EUR |
37.0700 EUR |
37.0700 EUR |
37.4400 EUR |
| 2024-05-20 |
36.0559 EUR |
2,090.4100 EGLD |
34.7500 EUR |
34.2500 EUR |
34.5900 EUR |
37.0500 EUR |
| 2024-05-19 |
35.6366 EUR |
1,079.0600 EGLD |
37.1700 EUR |
34.8500 EUR |
35.0200 EUR |
35.1300 EUR |
| 2024-05-18 |
37.3383 EUR |
268.8400 EGLD |
37.4300 EUR |
37.0500 EUR |
37.1500 EUR |
37.1700 EUR |
| 2024-05-17 |
37.2877 EUR |
797.0400 EGLD |
36.8200 EUR |
36.5200 EUR |
36.5200 EUR |
37.6000 EUR |
| 2024-05-16 |
37.2178 EUR |
1,042.5800 EGLD |
37.1500 EUR |
36.4800 EUR |
36.5900 EUR |
36.8200 EUR |
| 2024-05-15 |
35.9784 EUR |
906.6200 EGLD |
34.6500 EUR |
34.4500 EUR |
34.6500 EUR |
36.7900 EUR |
| 2024-05-14 |
35.0762 EUR |
1,325.7400 EGLD |
35.7700 EUR |
34.4800 EUR |
34.6500 EUR |
34.6500 EUR |
| 2024-05-13 |
35.6646 EUR |
816.4400 EGLD |
35.8500 EUR |
34.5000 EUR |
34.7000 EUR |
35.3300 EUR |
| 2024-05-12 |
36.3849 EUR |
461.7600 EGLD |
36.8100 EUR |
35.5800 EUR |
35.8800 EUR |
35.8800 EUR |
| 2024-05-11 |
37.1139 EUR |
300.4200 EGLD |
36.8200 EUR |
36.7000 EUR |
36.7700 EUR |
36.7700 EUR |
| 2024-05-10 |
37.7607 EUR |
1,122.8500 EGLD |
38.1500 EUR |
36.5500 EUR |
36.7600 EUR |
36.7600 EUR |
| 2024-05-09 |
37.0488 EUR |
808.2600 EGLD |
37.0800 EUR |
36.5500 EUR |
36.7700 EUR |
38.0000 EUR |
| 2024-05-08 |
37.0002 EUR |
926.7300 EGLD |
36.6600 EUR |
36.2900 EUR |
36.5500 EUR |
37.3100 EUR |
| 2024-05-07 |
37.1935 EUR |
1,015.8100 EGLD |
37.0000 EUR |
36.4100 EUR |
36.5600 EUR |
36.4100 EUR |
| 2024-05-06 |
39.1765 EUR |
2,227.8300 EGLD |
38.6400 EUR |
37.3400 EUR |
37.3400 EUR |
37.3400 EUR |
| 2024-05-05 |
38.6274 EUR |
622.6700 EGLD |
38.4200 EUR |
37.7100 EUR |
37.9400 EUR |
38.7100 EUR |
| 2024-05-04 |
38.4249 EUR |
449.8300 EGLD |
38.5900 EUR |
38.0000 EUR |
38.0800 EUR |
38.5800 EUR |
| 2024-05-03 |
37.9859 EUR |
706.3800 EGLD |
37.1200 EUR |
36.5500 EUR |
36.8100 EUR |
38.5500 EUR |
| 2024-05-02 |
36.1846 EUR |
1,088.4400 EGLD |
35.8600 EUR |
35.3300 EUR |
35.4600 EUR |
37.2800 EUR |
| 2024-05-01 |
34.7372 EUR |
1,641.3700 EGLD |
35.9600 EUR |
33.2200 EUR |
34.0600 EUR |
36.0600 EUR |
| 2024-04-30 |
35.7128 EUR |
1,910.0000 EGLD |
37.3400 EUR |
34.2400 EUR |
34.5900 EUR |
35.2200 EUR |
| 2024-04-29 |
37.1299 EUR |
7,860.6700 EGLD |
37.7600 EUR |
36.6600 EUR |
36.6600 EUR |
36.6600 EUR |
| 2024-04-28 |
39.0816 EUR |
537.8600 EGLD |
38.6000 EUR |
37.8600 EUR |
38.0000 EUR |
37.8600 EUR |
| 2024-04-27 |
39.2552 EUR |
616.0800 EGLD |
39.9700 EUR |
38.3300 EUR |
38.5400 EUR |
38.6000 EUR |
| 2024-04-26 |
39.8668 EUR |
1,801.8100 EGLD |
39.9100 EUR |
39.0000 EUR |
39.1500 EUR |
39.0600 EUR |
| 2024-04-25 |
38.9540 EUR |
962.7300 EGLD |
38.9600 EUR |
38.1900 EUR |
38.1900 EUR |
39.9100 EUR |
| 2024-04-24 |
40.7816 EUR |
1,616.6600 EGLD |
41.4600 EUR |
39.0000 EUR |
39.3300 EUR |
39.3400 EUR |
| 2024-04-23 |
41.6549 EUR |
1,274.7300 EGLD |
42.3100 EUR |
40.8900 EUR |
41.0000 EUR |
40.9600 EUR |
| 2024-04-22 |
41.9244 EUR |
1,755.9200 EGLD |
41.1800 EUR |
40.8000 EUR |
40.8000 EUR |
42.3200 EUR |
| 2024-04-21 |
41.2137 EUR |
668.2900 EGLD |
41.6200 EUR |
40.1900 EUR |
40.5800 EUR |
41.0200 EUR |
| 2024-04-20 |
41.2708 EUR |
2,957.1200 EGLD |
38.6900 EUR |
38.1500 EUR |
38.7100 EUR |
41.7500 EUR |
| 2024-04-19 |
38.0921 EUR |
1,761.5700 EGLD |
38.0000 EUR |
35.4700 EUR |
36.2100 EUR |
38.3600 EUR |
| 2024-04-18 |
37.8116 EUR |
1,505.8300 EGLD |
37.2300 EUR |
36.3400 EUR |
36.6500 EUR |
38.3700 EUR |