Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
37.5974 EUR |
2,028.0900 EGLD |
37.8500 EUR |
36.1000 EUR |
36.6000 EUR |
37.1200 EUR |
| 2024-04-16 |
37.0693 EUR |
2,024.2000 EGLD |
37.0000 EUR |
36.0000 EUR |
36.7900 EUR |
38.2000 EUR |
| 2024-04-15 |
38.1948 EUR |
8,261.6300 EGLD |
38.6300 EUR |
35.5000 EUR |
37.4600 EUR |
37.6100 EUR |
| 2024-04-14 |
37.6190 EUR |
3,950.8000 EGLD |
36.2600 EUR |
34.4800 EUR |
35.4000 EUR |
38.9700 EUR |
| 2024-04-13 |
36.5893 EUR |
5,453.7600 EGLD |
41.0800 EUR |
32.0000 EUR |
34.5400 EUR |
36.7200 EUR |
| 2024-04-12 |
43.3001 EUR |
6,618.5000 EGLD |
48.3100 EUR |
37.0000 EUR |
40.7900 EUR |
40.7400 EUR |
| 2024-04-11 |
48.8345 EUR |
1,548.6300 EGLD |
48.9900 EUR |
47.5800 EUR |
48.0600 EUR |
48.1600 EUR |
| 2024-04-10 |
48.5413 EUR |
1,537.8700 EGLD |
49.7500 EUR |
46.9800 EUR |
48.2000 EUR |
49.2400 EUR |
| 2024-04-09 |
51.3110 EUR |
4,496.9100 EGLD |
52.0400 EUR |
49.6800 EUR |
50.0000 EUR |
50.3800 EUR |
| 2024-04-08 |
51.3196 EUR |
1,560.0000 EGLD |
49.9000 EUR |
49.1000 EUR |
49.4100 EUR |
52.1700 EUR |
| 2024-04-07 |
50.3287 EUR |
710.0600 EGLD |
50.2900 EUR |
49.5700 EUR |
49.7700 EUR |
49.7700 EUR |
| 2024-04-06 |
50.2820 EUR |
514.7800 EGLD |
49.4500 EUR |
49.4500 EUR |
49.6800 EUR |
50.7200 EUR |
| 2024-04-05 |
49.1525 EUR |
870.2500 EGLD |
50.3400 EUR |
47.7200 EUR |
48.3100 EUR |
49.6400 EUR |
| 2024-04-04 |
50.5105 EUR |
1,426.2700 EGLD |
50.0100 EUR |
49.0000 EUR |
49.1600 EUR |
49.9400 EUR |
| 2024-04-03 |
50.5416 EUR |
1,950.8200 EGLD |
49.6800 EUR |
48.3300 EUR |
49.0000 EUR |
49.8800 EUR |
| 2024-04-02 |
50.1350 EUR |
2,804.6800 EGLD |
53.3300 EUR |
48.6800 EUR |
49.3600 EUR |
50.2600 EUR |
| 2024-04-01 |
53.6878 EUR |
2,495.5300 EGLD |
55.9600 EUR |
52.0100 EUR |
52.5200 EUR |
53.8000 EUR |
| 2024-03-31 |
55.7013 EUR |
381.1700 EGLD |
54.7600 EUR |
54.7600 EUR |
54.9500 EUR |
55.8000 EUR |
| 2024-03-30 |
55.7852 EUR |
731.1600 EGLD |
56.2400 EUR |
54.5600 EUR |
54.8300 EUR |
54.6000 EUR |
| 2024-03-29 |
56.1764 EUR |
821.4400 EGLD |
56.7900 EUR |
55.2000 EUR |
55.7500 EUR |
56.5100 EUR |
| 2024-03-28 |
56.2007 EUR |
934.6300 EGLD |
56.5000 EUR |
54.9400 EUR |
55.3300 EUR |
56.8200 EUR |
| 2024-03-27 |
56.6236 EUR |
2,175.7400 EGLD |
58.7000 EUR |
55.5200 EUR |
55.9000 EUR |
56.3400 EUR |
| 2024-03-26 |
58.6365 EUR |
2,185.8600 EGLD |
59.1100 EUR |
57.2100 EUR |
57.8300 EUR |
58.6500 EUR |
| 2024-03-25 |
57.8138 EUR |
3,080.1400 EGLD |
57.2200 EUR |
56.5000 EUR |
57.4200 EUR |
58.7300 EUR |
| 2024-03-24 |
56.0547 EUR |
3,751.6900 EGLD |
55.2200 EUR |
54.6800 EUR |
54.6800 EUR |
57.6900 EUR |
| 2024-03-23 |
55.7826 EUR |
2,052.1900 EGLD |
54.3500 EUR |
53.8200 EUR |
54.0500 EUR |
55.6600 EUR |
| 2024-03-22 |
54.6128 EUR |
3,148.6200 EGLD |
55.4700 EUR |
52.6600 EUR |
53.4100 EUR |
53.7600 EUR |
| 2024-03-21 |
56.0021 EUR |
2,520.6000 EGLD |
55.9000 EUR |
54.6800 EUR |
55.4800 EUR |
55.5600 EUR |
| 2024-03-20 |
53.5176 EUR |
4,015.8400 EGLD |
51.0600 EUR |
49.6300 EUR |
51.0300 EUR |
55.8600 EUR |
| 2024-03-19 |
51.7895 EUR |
4,032.0900 EGLD |
55.6000 EUR |
49.5000 EUR |
50.3800 EUR |
49.6800 EUR |
| 2024-03-18 |
57.0037 EUR |
1,392.1000 EGLD |
59.3800 EUR |
54.6800 EUR |
55.5900 EUR |
56.0100 EUR |
| 2024-03-17 |
57.1567 EUR |
3,243.4600 EGLD |
57.7200 EUR |
53.9600 EUR |
55.6200 EUR |
59.1300 EUR |
| 2024-03-16 |
61.0493 EUR |
3,867.3500 EGLD |
63.9000 EUR |
56.6500 EUR |
57.9800 EUR |
57.9800 EUR |
| 2024-03-15 |
63.2022 EUR |
5,942.2500 EGLD |
69.3400 EUR |
59.4200 EUR |
62.0600 EUR |
63.7200 EUR |
| 2024-03-14 |
65.8064 EUR |
3,905.5000 EGLD |
67.0000 EUR |
62.0000 EUR |
64.0800 EUR |
68.7000 EUR |
| 2024-03-13 |
67.6480 EUR |
8,538.1600 EGLD |
66.5000 EUR |
65.1000 EUR |
66.0500 EUR |
67.5100 EUR |
| 2024-03-12 |
64.3601 EUR |
12,286.3300 EGLD |
63.6400 EUR |
60.4000 EUR |
63.1900 EUR |
65.8400 EUR |
| 2024-03-11 |
63.0101 EUR |
9,776.2900 EGLD |
60.7000 EUR |
58.1100 EUR |
59.5200 EUR |
63.6300 EUR |
| 2024-03-10 |
61.7556 EUR |
4,074.5100 EGLD |
62.6900 EUR |
59.7500 EUR |
60.7800 EUR |
60.7800 EUR |
| 2024-03-09 |
62.4317 EUR |
6,639.5400 EGLD |
61.5000 EUR |
60.6700 EUR |
61.1700 EUR |
62.3700 EUR |
| 2024-03-08 |
61.2853 EUR |
5,830.5100 EGLD |
61.9600 EUR |
58.6000 EUR |
60.4800 EUR |
61.9000 EUR |
| 2024-03-07 |
60.8981 EUR |
3,379.9200 EGLD |
59.4700 EUR |
59.2900 EUR |
60.3900 EUR |
62.0000 EUR |
| 2024-03-06 |
57.4925 EUR |
3,148.4000 EGLD |
56.2400 EUR |
54.4900 EUR |
55.0000 EUR |
58.7000 EUR |
| 2024-03-05 |
58.6700 EUR |
9,036.3700 EGLD |
62.5500 EUR |
50.3200 EUR |
55.1700 EUR |
56.6700 EUR |
| 2024-03-04 |
63.3418 EUR |
3,778.3800 EGLD |
65.5000 EUR |
61.0000 EUR |
62.4300 EUR |
62.8300 EUR |
| 2024-03-03 |
64.6351 EUR |
8,256.5500 EGLD |
61.1200 EUR |
59.7000 EUR |
63.5600 EUR |
65.9900 EUR |
| 2024-03-02 |
59.5256 EUR |
1,790.0800 EGLD |
58.2500 EUR |
58.2400 EUR |
58.8600 EUR |
61.1200 EUR |
| 2024-03-01 |
56.9171 EUR |
1,698.5800 EGLD |
55.3000 EUR |
55.3000 EUR |
56.3400 EUR |
58.4400 EUR |
| 2024-02-29 |
56.8299 EUR |
10,007.1400 EGLD |
55.1600 EUR |
53.8700 EUR |
54.8900 EUR |
55.4800 EUR |
| 2024-02-28 |
55.4647 EUR |
5,242.7500 EGLD |
55.2400 EUR |
51.9000 EUR |
53.9500 EUR |
54.8800 EUR |