Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
46.9837 EUR |
4,824.1400 EGLD |
47.4500 EUR |
42.8400 EUR |
44.4500 EUR |
50.5800 EUR |
| 2024-01-07 |
49.3366 EUR |
1,355.6200 EGLD |
49.8300 EUR |
47.7900 EUR |
48.7400 EUR |
47.8500 EUR |
| 2024-01-06 |
49.2986 EUR |
2,007.5800 EGLD |
52.3900 EUR |
47.6300 EUR |
48.8900 EUR |
49.2700 EUR |
| 2024-01-05 |
52.3381 EUR |
2,909.5400 EGLD |
55.0900 EUR |
50.3200 EUR |
51.1400 EUR |
51.4000 EUR |
| 2024-01-04 |
53.2952 EUR |
2,998.7100 EGLD |
54.7100 EUR |
51.2300 EUR |
52.8100 EUR |
55.2600 EUR |
| 2024-01-03 |
56.1683 EUR |
6,637.3800 EGLD |
63.2500 EUR |
48.0000 EUR |
54.9600 EUR |
55.1000 EUR |
| 2024-01-02 |
64.2689 EUR |
3,094.3300 EGLD |
64.7900 EUR |
62.5900 EUR |
63.1000 EUR |
63.5000 EUR |
| 2024-01-01 |
63.9764 EUR |
2,497.1900 EGLD |
61.7400 EUR |
60.6200 EUR |
61.3900 EUR |
64.8800 EUR |
| 2023-12-31 |
62.3762 EUR |
1,979.4900 EGLD |
62.4300 EUR |
60.8100 EUR |
61.3500 EUR |
61.7900 EUR |
| 2023-12-30 |
63.1378 EUR |
2,112.6200 EGLD |
64.9700 EUR |
61.1400 EUR |
62.1700 EUR |
62.5900 EUR |
| 2023-12-29 |
63.5559 EUR |
3,841.2600 EGLD |
62.8900 EUR |
60.7600 EUR |
62.0300 EUR |
63.7200 EUR |
| 2023-12-28 |
62.1694 EUR |
2,853.0500 EGLD |
63.6400 EUR |
60.2400 EUR |
61.0700 EUR |
61.9300 EUR |
| 2023-12-27 |
65.1356 EUR |
2,985.4900 EGLD |
64.9900 EUR |
63.2700 EUR |
63.6900 EUR |
63.5900 EUR |
| 2023-12-26 |
63.5246 EUR |
3,709.6100 EGLD |
66.7700 EUR |
60.0000 EUR |
62.9900 EUR |
64.6400 EUR |
| 2023-12-25 |
68.0015 EUR |
3,917.1800 EGLD |
66.6700 EUR |
66.0000 EUR |
66.4200 EUR |
66.4200 EUR |
| 2023-12-24 |
65.5854 EUR |
9,099.3600 EGLD |
59.6200 EUR |
59.4400 EUR |
62.4600 EUR |
65.8600 EUR |
| 2023-12-23 |
57.8456 EUR |
3,364.2200 EGLD |
56.1100 EUR |
55.1600 EUR |
55.6000 EUR |
60.2500 EUR |
| 2023-12-22 |
55.4578 EUR |
1,912.9100 EGLD |
56.1800 EUR |
54.0000 EUR |
54.8200 EUR |
56.3600 EUR |
| 2023-12-21 |
57.2895 EUR |
3,166.8900 EGLD |
57.7000 EUR |
55.9500 EUR |
56.4500 EUR |
56.4000 EUR |
| 2023-12-20 |
55.8777 EUR |
4,408.1500 EGLD |
53.1000 EUR |
51.8200 EUR |
52.1000 EUR |
57.0400 EUR |
| 2023-12-19 |
53.1300 EUR |
1,602.9100 EGLD |
54.1900 EUR |
51.7000 EUR |
52.3500 EUR |
52.6900 EUR |
| 2023-12-18 |
53.0458 EUR |
3,850.4800 EGLD |
56.3300 EUR |
49.8100 EUR |
51.2200 EUR |
54.4100 EUR |
| 2023-12-17 |
58.2108 EUR |
3,444.8800 EGLD |
56.6400 EUR |
55.8700 EUR |
56.2300 EUR |
55.8700 EUR |
| 2023-12-16 |
56.2031 EUR |
2,830.2700 EGLD |
53.3400 EUR |
52.3800 EUR |
53.6400 EUR |
55.9600 EUR |
| 2023-12-15 |
54.4149 EUR |
1,650.3800 EGLD |
55.6400 EUR |
53.4400 EUR |
54.0800 EUR |
53.4400 EUR |
| 2023-12-14 |
55.4038 EUR |
2,514.5400 EGLD |
57.5500 EUR |
53.6100 EUR |
54.5700 EUR |
55.7000 EUR |
| 2023-12-13 |
55.7060 EUR |
3,203.2400 EGLD |
57.5300 EUR |
53.2400 EUR |
54.3700 EUR |
57.5200 EUR |
| 2023-12-12 |
60.1199 EUR |
7,719.1500 EGLD |
59.6700 EUR |
56.2500 EUR |
56.4600 EUR |
56.4600 EUR |
| 2023-12-11 |
59.6118 EUR |
10,559.3900 EGLD |
59.8700 EUR |
55.7700 EUR |
57.4100 EUR |
59.1900 EUR |
| 2023-12-10 |
60.3321 EUR |
11,382.4200 EGLD |
56.1900 EUR |
54.3000 EUR |
56.9700 EUR |
60.0900 EUR |
| 2023-12-09 |
50.7742 EUR |
5,961.9100 EGLD |
48.6900 EUR |
48.2900 EUR |
48.7400 EUR |
54.4400 EUR |
| 2023-12-08 |
47.2502 EUR |
4,599.9800 EGLD |
46.4300 EUR |
43.5000 EUR |
45.9400 EUR |
48.5000 EUR |
| 2023-12-07 |
45.0868 EUR |
3,601.7100 EGLD |
45.0600 EUR |
44.2200 EUR |
44.8300 EUR |
46.1500 EUR |
| 2023-12-06 |
45.2938 EUR |
3,659.5900 EGLD |
47.0400 EUR |
44.4200 EUR |
44.9100 EUR |
45.0100 EUR |
| 2023-12-05 |
46.3727 EUR |
3,252.9500 EGLD |
48.1600 EUR |
45.1400 EUR |
45.7600 EUR |
46.8000 EUR |
| 2023-12-04 |
47.1408 EUR |
6,586.0400 EGLD |
45.4200 EUR |
44.3000 EUR |
45.4200 EUR |
48.0400 EUR |
| 2023-12-03 |
45.3791 EUR |
11,974.2000 EGLD |
42.6900 EUR |
42.1800 EUR |
42.3800 EUR |
44.8500 EUR |
| 2023-12-02 |
42.3507 EUR |
2,238.3400 EGLD |
41.7100 EUR |
41.6100 EUR |
41.7700 EUR |
42.7800 EUR |
| 2023-12-01 |
41.0639 EUR |
1,613.1300 EGLD |
39.9600 EUR |
39.5000 EUR |
39.9600 EUR |
41.6200 EUR |
| 2023-11-30 |
39.6124 EUR |
1,461.5600 EGLD |
39.7500 EUR |
38.8900 EUR |
39.3200 EUR |
39.9700 EUR |
| 2023-11-29 |
39.7152 EUR |
1,816.1000 EGLD |
39.9200 EUR |
39.1600 EUR |
39.6000 EUR |
39.6600 EUR |
| 2023-11-28 |
39.4778 EUR |
1,556.2500 EGLD |
40.0700 EUR |
38.7000 EUR |
39.1500 EUR |
39.7900 EUR |
| 2023-11-27 |
40.3762 EUR |
1,831.4500 EGLD |
41.1000 EUR |
39.5200 EUR |
39.8800 EUR |
40.1600 EUR |
| 2023-11-26 |
41.4333 EUR |
2,898.5400 EGLD |
42.4300 EUR |
40.2700 EUR |
40.8700 EUR |
41.2900 EUR |
| 2023-11-25 |
42.1546 EUR |
2,434.3000 EGLD |
42.8600 EUR |
41.4200 EUR |
41.7800 EUR |
42.4500 EUR |
| 2023-11-24 |
41.8986 EUR |
4,963.1700 EGLD |
40.4000 EUR |
40.3800 EUR |
40.6800 EUR |
42.9700 EUR |
| 2023-11-23 |
40.1902 EUR |
2,120.7500 EGLD |
39.9200 EUR |
39.6500 EUR |
39.8800 EUR |
40.3800 EUR |
| 2023-11-22 |
39.2705 EUR |
2,388.7300 EGLD |
36.4200 EUR |
36.3200 EUR |
37.1800 EUR |
39.9800 EUR |
| 2023-11-21 |
38.9937 EUR |
2,730.3500 EGLD |
40.6200 EUR |
36.3400 EUR |
37.1200 EUR |
36.8700 EUR |
| 2023-11-20 |
41.5502 EUR |
2,245.9800 EGLD |
42.2700 EUR |
40.2000 EUR |
40.8200 EUR |
40.7500 EUR |