Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
50.3460 EUR |
3,766.4200 EGLD |
49.7500 EUR |
49.1200 EUR |
49.4700 EUR |
50.0400 EUR |
| 2024-02-07 |
48.4933 EUR |
1,139.6000 EGLD |
48.8100 EUR |
47.2900 EUR |
47.4400 EUR |
49.7100 EUR |
| 2024-02-06 |
49.1845 EUR |
1,478.1100 EGLD |
49.5900 EUR |
48.6700 EUR |
48.9300 EUR |
48.8100 EUR |
| 2024-02-05 |
49.5018 EUR |
1,433.1200 EGLD |
49.7700 EUR |
48.8800 EUR |
49.0200 EUR |
49.0200 EUR |
| 2024-02-04 |
49.6821 EUR |
844.8200 EGLD |
50.0000 EUR |
49.0000 EUR |
49.3000 EUR |
49.4000 EUR |
| 2024-02-03 |
50.6444 EUR |
1,264.0900 EGLD |
51.4200 EUR |
49.9800 EUR |
50.1300 EUR |
50.2700 EUR |
| 2024-02-02 |
51.7001 EUR |
3,024.2200 EGLD |
49.4100 EUR |
49.4100 EUR |
49.6800 EUR |
51.3300 EUR |
| 2024-02-01 |
48.5985 EUR |
6,111.4600 EGLD |
49.1400 EUR |
47.6000 EUR |
48.1800 EUR |
48.8300 EUR |
| 2024-01-31 |
50.7135 EUR |
3,045.7200 EGLD |
52.7700 EUR |
48.3600 EUR |
49.3000 EUR |
49.0900 EUR |
| 2024-01-30 |
53.0811 EUR |
3,157.6600 EGLD |
51.8400 EUR |
50.9800 EUR |
51.3300 EUR |
53.1700 EUR |
| 2024-01-29 |
50.3327 EUR |
1,913.1400 EGLD |
48.6500 EUR |
48.6500 EUR |
48.6500 EUR |
51.5400 EUR |
| 2024-01-28 |
49.4103 EUR |
1,140.5900 EGLD |
49.7000 EUR |
48.2700 EUR |
48.5300 EUR |
48.4800 EUR |
| 2024-01-27 |
48.5182 EUR |
1,421.2000 EGLD |
47.8600 EUR |
47.1700 EUR |
47.5200 EUR |
49.5600 EUR |
| 2024-01-26 |
46.9912 EUR |
1,794.7000 EGLD |
45.1900 EUR |
44.7800 EUR |
45.2300 EUR |
47.6800 EUR |
| 2024-01-25 |
44.8660 EUR |
1,282.0900 EGLD |
45.8200 EUR |
44.1000 EUR |
44.7000 EUR |
45.0800 EUR |
| 2024-01-24 |
45.7108 EUR |
1,952.5500 EGLD |
44.9500 EUR |
44.7500 EUR |
44.8700 EUR |
45.6200 EUR |
| 2024-01-23 |
43.9360 EUR |
2,660.4000 EGLD |
45.6700 EUR |
42.5100 EUR |
43.4200 EUR |
44.7100 EUR |
| 2024-01-22 |
46.6601 EUR |
3,077.0400 EGLD |
47.3500 EUR |
44.6900 EUR |
45.7700 EUR |
45.7000 EUR |
| 2024-01-21 |
48.2268 EUR |
1,653.7500 EGLD |
48.4000 EUR |
47.5900 EUR |
47.8100 EUR |
47.7100 EUR |
| 2024-01-20 |
47.7542 EUR |
2,303.2500 EGLD |
46.5100 EUR |
46.3200 EUR |
46.7800 EUR |
48.3100 EUR |
| 2024-01-19 |
45.9698 EUR |
3,516.6800 EGLD |
47.5400 EUR |
44.0000 EUR |
45.4700 EUR |
46.3700 EUR |
| 2024-01-18 |
48.1316 EUR |
2,645.3300 EGLD |
50.3700 EUR |
46.5400 EUR |
47.4800 EUR |
47.3500 EUR |
| 2024-01-17 |
51.0875 EUR |
2,278.5100 EGLD |
51.3500 EUR |
49.5000 EUR |
50.0700 EUR |
50.0600 EUR |
| 2024-01-16 |
50.7107 EUR |
3,075.4000 EGLD |
49.1800 EUR |
49.1800 EUR |
49.6300 EUR |
50.8400 EUR |
| 2024-01-15 |
48.8813 EUR |
1,415.2700 EGLD |
48.0000 EUR |
48.0000 EUR |
48.0000 EUR |
48.8000 EUR |
| 2024-01-14 |
49.6461 EUR |
1,361.1100 EGLD |
49.9600 EUR |
47.9700 EUR |
48.6400 EUR |
47.9700 EUR |
| 2024-01-13 |
49.5839 EUR |
1,127.4800 EGLD |
49.4800 EUR |
47.9200 EUR |
48.7100 EUR |
50.2200 EUR |
| 2024-01-12 |
51.1152 EUR |
3,274.4000 EGLD |
52.2600 EUR |
47.9300 EUR |
49.1300 EUR |
48.9200 EUR |
| 2024-01-11 |
52.9530 EUR |
3,417.7400 EGLD |
51.9400 EUR |
50.7500 EUR |
51.6000 EUR |
52.1000 EUR |
| 2024-01-10 |
47.1495 EUR |
22,837.1700 EGLD |
48.4400 EUR |
45.9800 EUR |
46.6700 EUR |
52.4600 EUR |
| 2024-01-09 |
48.6850 EUR |
2,403.2400 EGLD |
50.5800 EUR |
47.0200 EUR |
47.7100 EUR |
48.4000 EUR |
| 2024-01-08 |
46.9837 EUR |
4,824.1400 EGLD |
47.4500 EUR |
42.8400 EUR |
44.4500 EUR |
50.5800 EUR |
| 2024-01-07 |
49.3366 EUR |
1,355.6200 EGLD |
49.8300 EUR |
47.7900 EUR |
48.7400 EUR |
47.8500 EUR |
| 2024-01-06 |
49.2986 EUR |
2,007.5800 EGLD |
52.3900 EUR |
47.6300 EUR |
48.8900 EUR |
49.2700 EUR |
| 2024-01-05 |
52.3381 EUR |
2,909.5400 EGLD |
55.0900 EUR |
50.3200 EUR |
51.1400 EUR |
51.4000 EUR |
| 2024-01-04 |
53.2952 EUR |
2,998.7100 EGLD |
54.7100 EUR |
51.2300 EUR |
52.8100 EUR |
55.2600 EUR |
| 2024-01-03 |
56.1683 EUR |
6,637.3800 EGLD |
63.2500 EUR |
48.0000 EUR |
54.9600 EUR |
55.1000 EUR |
| 2024-01-02 |
64.2689 EUR |
3,094.3300 EGLD |
64.7900 EUR |
62.5900 EUR |
63.1000 EUR |
63.5000 EUR |
| 2024-01-01 |
63.9764 EUR |
2,497.1900 EGLD |
61.7400 EUR |
60.6200 EUR |
61.3900 EUR |
64.8800 EUR |
| 2023-12-31 |
62.3762 EUR |
1,979.4900 EGLD |
62.4300 EUR |
60.8100 EUR |
61.3500 EUR |
61.7900 EUR |
| 2023-12-30 |
63.1378 EUR |
2,112.6200 EGLD |
64.9700 EUR |
61.1400 EUR |
62.1700 EUR |
62.5900 EUR |
| 2023-12-29 |
63.5559 EUR |
3,841.2600 EGLD |
62.8900 EUR |
60.7600 EUR |
62.0300 EUR |
63.7200 EUR |
| 2023-12-28 |
62.1694 EUR |
2,853.0500 EGLD |
63.6400 EUR |
60.2400 EUR |
61.0700 EUR |
61.9300 EUR |
| 2023-12-27 |
65.1356 EUR |
2,985.4900 EGLD |
64.9900 EUR |
63.2700 EUR |
63.6900 EUR |
63.5900 EUR |
| 2023-12-26 |
63.5246 EUR |
3,709.6100 EGLD |
66.7700 EUR |
60.0000 EUR |
62.9900 EUR |
64.6400 EUR |
| 2023-12-25 |
68.0015 EUR |
3,917.1800 EGLD |
66.6700 EUR |
66.0000 EUR |
66.4200 EUR |
66.4200 EUR |
| 2023-12-24 |
65.5854 EUR |
9,099.3600 EGLD |
59.6200 EUR |
59.4400 EUR |
62.4600 EUR |
65.8600 EUR |
| 2023-12-23 |
57.8456 EUR |
3,364.2200 EGLD |
56.1100 EUR |
55.1600 EUR |
55.6000 EUR |
60.2500 EUR |
| 2023-12-22 |
55.4578 EUR |
1,912.9100 EGLD |
56.1800 EUR |
54.0000 EUR |
54.8200 EUR |
56.3600 EUR |
| 2023-12-21 |
57.2895 EUR |
3,166.8900 EGLD |
57.7000 EUR |
55.9500 EUR |
56.4500 EUR |
56.4000 EUR |