Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
50.7742 EUR |
5,961.9100 EGLD |
48.6900 EUR |
48.2900 EUR |
48.7400 EUR |
54.4400 EUR |
| 2023-12-08 |
47.2502 EUR |
4,599.9800 EGLD |
46.4300 EUR |
43.5000 EUR |
45.9400 EUR |
48.5000 EUR |
| 2023-12-07 |
45.0868 EUR |
3,601.7100 EGLD |
45.0600 EUR |
44.2200 EUR |
44.8300 EUR |
46.1500 EUR |
| 2023-12-06 |
45.2938 EUR |
3,659.5900 EGLD |
47.0400 EUR |
44.4200 EUR |
44.9100 EUR |
45.0100 EUR |
| 2023-12-05 |
46.3727 EUR |
3,252.9500 EGLD |
48.1600 EUR |
45.1400 EUR |
45.7600 EUR |
46.8000 EUR |
| 2023-12-04 |
47.1408 EUR |
6,586.0400 EGLD |
45.4200 EUR |
44.3000 EUR |
45.4200 EUR |
48.0400 EUR |
| 2023-12-03 |
45.3791 EUR |
11,974.2000 EGLD |
42.6900 EUR |
42.1800 EUR |
42.3800 EUR |
44.8500 EUR |
| 2023-12-02 |
42.3507 EUR |
2,238.3400 EGLD |
41.7100 EUR |
41.6100 EUR |
41.7700 EUR |
42.7800 EUR |
| 2023-12-01 |
41.0639 EUR |
1,613.1300 EGLD |
39.9600 EUR |
39.5000 EUR |
39.9600 EUR |
41.6200 EUR |
| 2023-11-30 |
39.6124 EUR |
1,461.5600 EGLD |
39.7500 EUR |
38.8900 EUR |
39.3200 EUR |
39.9700 EUR |
| 2023-11-29 |
39.7152 EUR |
1,816.1000 EGLD |
39.9200 EUR |
39.1600 EUR |
39.6000 EUR |
39.6600 EUR |
| 2023-11-28 |
39.4778 EUR |
1,556.2500 EGLD |
40.0700 EUR |
38.7000 EUR |
39.1500 EUR |
39.7900 EUR |
| 2023-11-27 |
40.3762 EUR |
1,831.4500 EGLD |
41.1000 EUR |
39.5200 EUR |
39.8800 EUR |
40.1600 EUR |
| 2023-11-26 |
41.4333 EUR |
2,898.5400 EGLD |
42.4300 EUR |
40.2700 EUR |
40.8700 EUR |
41.2900 EUR |
| 2023-11-25 |
42.1546 EUR |
2,434.3000 EGLD |
42.8600 EUR |
41.4200 EUR |
41.7800 EUR |
42.4500 EUR |
| 2023-11-24 |
41.8986 EUR |
4,963.1700 EGLD |
40.4000 EUR |
40.3800 EUR |
40.6800 EUR |
42.9700 EUR |
| 2023-11-23 |
40.1902 EUR |
2,120.7500 EGLD |
39.9200 EUR |
39.6500 EUR |
39.8800 EUR |
40.3800 EUR |
| 2023-11-22 |
39.2705 EUR |
2,388.7300 EGLD |
36.4200 EUR |
36.3200 EUR |
37.1800 EUR |
39.9800 EUR |
| 2023-11-21 |
38.9937 EUR |
2,730.3500 EGLD |
40.6200 EUR |
36.3400 EUR |
37.1200 EUR |
36.8700 EUR |
| 2023-11-20 |
41.5502 EUR |
2,245.9800 EGLD |
42.2700 EUR |
40.2000 EUR |
40.8200 EUR |
40.7500 EUR |
| 2023-11-19 |
41.2135 EUR |
2,486.9800 EGLD |
39.8400 EUR |
38.8300 EUR |
39.1500 EUR |
42.1800 EUR |
| 2023-11-18 |
39.3178 EUR |
2,033.9000 EGLD |
41.5900 EUR |
37.8900 EUR |
38.9700 EUR |
39.7400 EUR |
| 2023-11-17 |
40.9908 EUR |
2,620.9800 EGLD |
40.0900 EUR |
40.0400 EUR |
40.4600 EUR |
41.5800 EUR |
| 2023-11-16 |
41.0679 EUR |
7,022.2500 EGLD |
43.1600 EUR |
39.0000 EUR |
39.9600 EUR |
40.2500 EUR |
| 2023-11-15 |
42.9885 EUR |
7,373.3600 EGLD |
41.3500 EUR |
41.1700 EUR |
41.2000 EUR |
43.6900 EUR |
| 2023-11-14 |
41.3312 EUR |
11,390.4200 EGLD |
40.5500 EUR |
39.0000 EUR |
40.5500 EUR |
41.5700 EUR |
| 2023-11-13 |
42.0468 EUR |
7,560.8900 EGLD |
41.7300 EUR |
40.0800 EUR |
40.4500 EUR |
41.7700 EUR |
| 2023-11-12 |
40.9137 EUR |
3,685.0600 EGLD |
41.1600 EUR |
38.8600 EUR |
39.0500 EUR |
41.9700 EUR |
| 2023-11-11 |
41.0821 EUR |
3,499.1300 EGLD |
43.4500 EUR |
40.0700 EUR |
40.4200 EUR |
40.9400 EUR |
| 2023-11-10 |
41.7294 EUR |
9,912.5500 EGLD |
39.1900 EUR |
37.9000 EUR |
38.4000 EUR |
43.0200 EUR |
| 2023-11-09 |
39.1162 EUR |
5,652.1000 EGLD |
39.6400 EUR |
35.9300 EUR |
37.8200 EUR |
38.9600 EUR |
| 2023-11-08 |
39.4015 EUR |
2,902.7900 EGLD |
40.0700 EUR |
38.7600 EUR |
39.0700 EUR |
40.0600 EUR |
| 2023-11-07 |
39.7248 EUR |
7,291.5900 EGLD |
41.6000 EUR |
38.5800 EUR |
38.9000 EUR |
39.9100 EUR |
| 2023-11-06 |
41.9819 EUR |
6,394.1300 EGLD |
45.0500 EUR |
40.5400 EUR |
41.2100 EUR |
41.4200 EUR |
| 2023-11-05 |
42.5322 EUR |
48,915.6300 EGLD |
32.5200 EUR |
32.5200 EUR |
41.5000 EUR |
45.0200 EUR |
| 2023-11-04 |
31.7063 EUR |
2,982.1100 EGLD |
30.6600 EUR |
30.6300 EUR |
30.9500 EUR |
32.4400 EUR |
| 2023-11-03 |
30.4201 EUR |
1,767.7600 EGLD |
31.0800 EUR |
29.8500 EUR |
30.3100 EUR |
30.4500 EUR |
| 2023-11-02 |
30.6392 EUR |
2,799.8900 EGLD |
30.6400 EUR |
29.8700 EUR |
30.1600 EUR |
30.9300 EUR |
| 2023-11-01 |
29.4766 EUR |
2,298.2600 EGLD |
28.4300 EUR |
28.0200 EUR |
28.3000 EUR |
30.5300 EUR |
| 2023-10-31 |
28.4525 EUR |
1,727.1600 EGLD |
29.2600 EUR |
27.2900 EUR |
28.0200 EUR |
28.2800 EUR |
| 2023-10-30 |
28.8284 EUR |
2,012.4100 EGLD |
28.6800 EUR |
28.2600 EUR |
28.5400 EUR |
29.1400 EUR |
| 2023-10-29 |
28.0878 EUR |
997.8900 EGLD |
27.5500 EUR |
27.0600 EUR |
27.1500 EUR |
28.5500 EUR |
| 2023-10-28 |
27.7247 EUR |
958.8200 EGLD |
27.1000 EUR |
27.0700 EUR |
27.0700 EUR |
27.6200 EUR |
| 2023-10-27 |
27.3440 EUR |
1,288.6000 EGLD |
27.5200 EUR |
25.8600 EUR |
27.0900 EUR |
27.2100 EUR |
| 2023-10-26 |
27.7170 EUR |
1,762.8200 EGLD |
27.5400 EUR |
26.6100 EUR |
27.0500 EUR |
27.6100 EUR |
| 2023-10-25 |
27.4165 EUR |
1,742.1300 EGLD |
27.1800 EUR |
26.6900 EUR |
27.0200 EUR |
27.2100 EUR |
| 2023-10-24 |
27.4245 EUR |
2,859.6300 EGLD |
27.2300 EUR |
26.2900 EUR |
27.0000 EUR |
27.0000 EUR |
| 2023-10-23 |
26.0828 EUR |
2,534.4400 EGLD |
25.4300 EUR |
24.9500 EUR |
25.4400 EUR |
27.2100 EUR |
| 2023-10-22 |
24.5209 EUR |
1,296.1800 EGLD |
24.4800 EUR |
24.0300 EUR |
24.2300 EUR |
24.9500 EUR |
| 2023-10-21 |
24.1791 EUR |
4,100.0300 EGLD |
23.5600 EUR |
23.0700 EUR |
23.1000 EUR |
24.4200 EUR |