Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
35.6360 FDUSD |
144.1400 EGLD |
35.9400 FDUSD |
35.4100 FDUSD |
35.6100 FDUSD |
35.5600 FDUSD |
| 2025-01-02 |
35.5233 FDUSD |
3,679.8900 EGLD |
35.1100 FDUSD |
34.8600 FDUSD |
35.3500 FDUSD |
35.8000 FDUSD |
| 2025-01-01 |
34.1999 FDUSD |
3,570.9300 EGLD |
33.5500 FDUSD |
32.9500 FDUSD |
33.3200 FDUSD |
34.9700 FDUSD |
| 2024-12-31 |
33.9338 FDUSD |
3,493.5800 EGLD |
34.2300 FDUSD |
33.0900 FDUSD |
33.3200 FDUSD |
33.3600 FDUSD |
| 2024-12-30 |
34.5422 FDUSD |
4,538.7600 EGLD |
34.1200 FDUSD |
33.1100 FDUSD |
33.4600 FDUSD |
34.3800 FDUSD |
| 2024-12-29 |
35.0058 FDUSD |
6,826.3900 EGLD |
35.5900 FDUSD |
33.8400 FDUSD |
34.1800 FDUSD |
33.8400 FDUSD |
| 2024-12-28 |
34.2844 FDUSD |
7,616.7800 EGLD |
34.0300 FDUSD |
33.5000 FDUSD |
33.8000 FDUSD |
35.3000 FDUSD |
| 2024-12-27 |
34.0827 FDUSD |
11,175.5600 EGLD |
33.7800 FDUSD |
33.2900 FDUSD |
33.8100 FDUSD |
33.9800 FDUSD |
| 2024-12-26 |
35.3346 FDUSD |
15,131.4000 EGLD |
35.6100 FDUSD |
33.0700 FDUSD |
33.6400 FDUSD |
33.6100 FDUSD |
| 2024-12-25 |
36.1422 FDUSD |
12,986.0300 EGLD |
36.9400 FDUSD |
35.1800 FDUSD |
35.5300 FDUSD |
35.5300 FDUSD |
| 2024-12-24 |
35.9698 FDUSD |
15,068.4200 EGLD |
35.6800 FDUSD |
34.6800 FDUSD |
35.2200 FDUSD |
36.9900 FDUSD |
| 2024-12-23 |
34.0497 FDUSD |
15,522.4600 EGLD |
33.6000 FDUSD |
32.7100 FDUSD |
33.4300 FDUSD |
33.4200 FDUSD |
| 2024-12-22 |
33.9677 FDUSD |
16,625.8600 EGLD |
34.0500 FDUSD |
32.4400 FDUSD |
33.5100 FDUSD |
33.4600 FDUSD |
| 2024-12-21 |
35.4844 FDUSD |
20,087.7100 EGLD |
36.1600 FDUSD |
33.5000 FDUSD |
34.0200 FDUSD |
34.0200 FDUSD |
| 2024-12-20 |
33.5464 FDUSD |
30,775.4400 EGLD |
34.6800 FDUSD |
29.6100 FDUSD |
31.5000 FDUSD |
36.4700 FDUSD |
| 2024-12-19 |
36.6861 FDUSD |
25,003.4600 EGLD |
38.1200 FDUSD |
33.4400 FDUSD |
34.6600 FDUSD |
35.0700 FDUSD |
| 2024-12-18 |
41.3803 FDUSD |
27,538.8600 EGLD |
42.8600 FDUSD |
36.0200 FDUSD |
38.8900 FDUSD |
38.5500 FDUSD |
| 2024-12-17 |
44.1180 FDUSD |
18,089.7600 EGLD |
44.9500 FDUSD |
43.1200 FDUSD |
43.5100 FDUSD |
43.2700 FDUSD |
| 2024-12-16 |
45.5878 FDUSD |
15,148.3600 EGLD |
47.2700 FDUSD |
43.9300 FDUSD |
44.3300 FDUSD |
45.6900 FDUSD |
| 2024-12-15 |
46.6668 FDUSD |
10,406.7100 EGLD |
46.2200 FDUSD |
44.9800 FDUSD |
45.6900 FDUSD |
45.2100 FDUSD |
| 2024-12-14 |
46.5915 FDUSD |
11,377.2000 EGLD |
48.1600 FDUSD |
44.9900 FDUSD |
45.5500 FDUSD |
45.9800 FDUSD |
| 2024-12-13 |
47.8041 FDUSD |
16,678.0400 EGLD |
47.8500 FDUSD |
46.3200 FDUSD |
46.9900 FDUSD |
47.9300 FDUSD |
| 2024-12-12 |
48.0780 FDUSD |
16,743.6500 EGLD |
46.8100 FDUSD |
46.6100 FDUSD |
47.1500 FDUSD |
47.4800 FDUSD |
| 2024-12-11 |
44.8060 FDUSD |
22,708.7800 EGLD |
44.2200 FDUSD |
42.1300 FDUSD |
43.4400 FDUSD |
47.1500 FDUSD |
| 2024-12-10 |
43.7533 FDUSD |
29,566.5100 EGLD |
44.9100 FDUSD |
39.7800 FDUSD |
41.0100 FDUSD |
44.5400 FDUSD |
| 2024-12-09 |
49.7946 FDUSD |
40,669.0800 EGLD |
55.9600 FDUSD |
39.7800 FDUSD |
44.6000 FDUSD |
44.7800 FDUSD |
| 2024-12-08 |
53.9170 FDUSD |
19,780.0500 EGLD |
53.9800 FDUSD |
52.7600 FDUSD |
53.2500 FDUSD |
55.7200 FDUSD |
| 2024-12-07 |
55.1334 FDUSD |
20,470.4800 EGLD |
55.1300 FDUSD |
53.3200 FDUSD |
53.8400 FDUSD |
54.2500 FDUSD |
| 2024-12-06 |
54.7130 FDUSD |
16,404.6300 EGLD |
54.7300 FDUSD |
51.5300 FDUSD |
53.1100 FDUSD |
55.5000 FDUSD |
| 2024-12-05 |
55.9139 FDUSD |
34,118.3500 EGLD |
54.7200 FDUSD |
52.5000 FDUSD |
54.5800 FDUSD |
54.8300 FDUSD |
| 2024-12-04 |
55.2175 FDUSD |
47,690.4900 EGLD |
54.6700 FDUSD |
52.3000 FDUSD |
52.9700 FDUSD |
54.2900 FDUSD |
| 2024-12-03 |
50.2899 FDUSD |
41,693.1600 EGLD |
48.1600 FDUSD |
47.4500 FDUSD |
47.8500 FDUSD |
54.5800 FDUSD |
| 2024-12-02 |
45.2057 FDUSD |
34,842.1000 EGLD |
43.9800 FDUSD |
41.9100 FDUSD |
42.7100 FDUSD |
48.1900 FDUSD |
| 2024-12-01 |
43.6631 FDUSD |
24,994.2800 EGLD |
42.6800 FDUSD |
41.0700 FDUSD |
41.8500 FDUSD |
44.3200 FDUSD |
| 2024-11-30 |
41.9875 FDUSD |
15,008.9600 EGLD |
42.5400 FDUSD |
40.8700 FDUSD |
41.3300 FDUSD |
43.4000 FDUSD |
| 2024-11-29 |
41.4958 FDUSD |
19,981.2300 EGLD |
39.1900 FDUSD |
38.5700 FDUSD |
38.9200 FDUSD |
42.6500 FDUSD |
| 2024-11-28 |
37.8574 FDUSD |
15,316.1200 EGLD |
38.8300 FDUSD |
36.9600 FDUSD |
37.6700 FDUSD |
39.0900 FDUSD |
| 2024-11-27 |
36.8211 FDUSD |
9,720.7000 EGLD |
37.0400 FDUSD |
35.9200 FDUSD |
36.5400 FDUSD |
38.1800 FDUSD |
| 2024-11-26 |
35.9691 FDUSD |
10,152.8200 EGLD |
36.6100 FDUSD |
34.3300 FDUSD |
35.3600 FDUSD |
36.2200 FDUSD |
| 2024-11-25 |
38.1110 FDUSD |
13,143.2300 EGLD |
39.1700 FDUSD |
35.6900 FDUSD |
36.9700 FDUSD |
36.9300 FDUSD |
| 2024-11-24 |
37.3912 FDUSD |
11,587.7800 EGLD |
35.9400 FDUSD |
34.4500 FDUSD |
35.8300 FDUSD |
37.9200 FDUSD |
| 2024-11-23 |
35.5156 FDUSD |
12,562.6900 EGLD |
34.1800 FDUSD |
33.2900 FDUSD |
33.8700 FDUSD |
36.0800 FDUSD |
| 2024-11-22 |
30.3522 FDUSD |
6,300.6700 EGLD |
30.1500 FDUSD |
29.3500 FDUSD |
29.7800 FDUSD |
32.1700 FDUSD |
| 2024-11-21 |
29.8485 FDUSD |
7,722.8800 EGLD |
28.8200 FDUSD |
27.9700 FDUSD |
28.7200 FDUSD |
29.9800 FDUSD |
| 2024-11-20 |
29.7969 FDUSD |
4,911.2700 EGLD |
31.3200 FDUSD |
28.3700 FDUSD |
28.8100 FDUSD |
29.1900 FDUSD |
| 2024-11-19 |
31.5032 FDUSD |
5,737.8200 EGLD |
31.3800 FDUSD |
30.5300 FDUSD |
30.9000 FDUSD |
31.4700 FDUSD |
| 2024-11-18 |
30.6537 FDUSD |
4,835.2700 EGLD |
29.0100 FDUSD |
28.9100 FDUSD |
29.3500 FDUSD |
31.5000 FDUSD |
| 2024-11-17 |
31.0020 FDUSD |
5,094.9300 EGLD |
31.8400 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
| 2024-11-16 |
30.1838 FDUSD |
5,527.8800 EGLD |
28.9000 FDUSD |
28.7100 FDUSD |
28.9200 FDUSD |
31.8500 FDUSD |
| 2024-11-15 |
28.2092 FDUSD |
3,970.9700 EGLD |
28.0400 FDUSD |
27.3400 FDUSD |
27.8700 FDUSD |
28.9900 FDUSD |