Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
37.8968 FDUSD |
2,528.1200 EGLD |
39.1700 FDUSD |
36.8000 FDUSD |
37.8500 FDUSD |
37.8500 FDUSD |
| 2024-11-24 |
37.3912 FDUSD |
11,587.7800 EGLD |
35.9400 FDUSD |
34.4500 FDUSD |
35.8300 FDUSD |
37.9200 FDUSD |
| 2024-11-23 |
35.5156 FDUSD |
12,562.6900 EGLD |
34.1800 FDUSD |
33.2900 FDUSD |
33.8700 FDUSD |
36.0800 FDUSD |
| 2024-11-22 |
30.3522 FDUSD |
6,300.6700 EGLD |
30.1500 FDUSD |
29.3500 FDUSD |
29.7800 FDUSD |
32.1700 FDUSD |
| 2024-11-21 |
29.8485 FDUSD |
7,722.8800 EGLD |
28.8200 FDUSD |
27.9700 FDUSD |
28.7200 FDUSD |
29.9800 FDUSD |
| 2024-11-20 |
29.7969 FDUSD |
4,911.2700 EGLD |
31.3200 FDUSD |
28.3700 FDUSD |
28.8100 FDUSD |
29.1900 FDUSD |
| 2024-11-19 |
31.5032 FDUSD |
5,737.8200 EGLD |
31.3800 FDUSD |
30.5300 FDUSD |
30.9000 FDUSD |
31.4700 FDUSD |
| 2024-11-18 |
30.6537 FDUSD |
4,835.2700 EGLD |
29.0100 FDUSD |
28.9100 FDUSD |
29.3500 FDUSD |
31.5000 FDUSD |
| 2024-11-17 |
31.0020 FDUSD |
5,094.9300 EGLD |
31.8400 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
| 2024-11-16 |
30.1838 FDUSD |
5,527.8800 EGLD |
28.9000 FDUSD |
28.7100 FDUSD |
28.9200 FDUSD |
31.8500 FDUSD |
| 2024-11-15 |
28.2092 FDUSD |
3,970.9700 EGLD |
28.0400 FDUSD |
27.3400 FDUSD |
27.8700 FDUSD |
28.9900 FDUSD |
| 2024-11-14 |
29.0720 FDUSD |
4,225.2200 EGLD |
29.6100 FDUSD |
27.8700 FDUSD |
28.1700 FDUSD |
27.8700 FDUSD |
| 2024-11-13 |
29.8542 FDUSD |
7,564.7400 EGLD |
31.4300 FDUSD |
28.6300 FDUSD |
29.2900 FDUSD |
29.4500 FDUSD |
| 2024-11-12 |
32.0157 FDUSD |
6,253.2300 EGLD |
33.5400 FDUSD |
30.0000 FDUSD |
30.6600 FDUSD |
31.7500 FDUSD |
| 2024-11-11 |
31.6226 FDUSD |
6,391.4000 EGLD |
30.5200 FDUSD |
30.0600 FDUSD |
30.5200 FDUSD |
32.9200 FDUSD |
| 2024-11-10 |
30.7147 FDUSD |
4,250.1100 EGLD |
29.6900 FDUSD |
29.2100 FDUSD |
29.7900 FDUSD |
31.7900 FDUSD |
| 2024-11-09 |
29.4335 FDUSD |
6,435.6100 EGLD |
28.4500 FDUSD |
28.3900 FDUSD |
28.9400 FDUSD |
29.6800 FDUSD |
| 2024-11-08 |
27.2362 FDUSD |
5,014.4000 EGLD |
26.7000 FDUSD |
26.0600 FDUSD |
26.3300 FDUSD |
28.4200 FDUSD |
| 2024-11-07 |
26.2604 FDUSD |
3,374.4300 EGLD |
26.0000 FDUSD |
25.4800 FDUSD |
25.7000 FDUSD |
26.8700 FDUSD |
| 2024-11-06 |
24.6863 FDUSD |
3,378.6900 EGLD |
23.5900 FDUSD |
23.5500 FDUSD |
23.9800 FDUSD |
25.5100 FDUSD |
| 2024-11-05 |
22.9154 FDUSD |
1,869.7800 EGLD |
22.1600 FDUSD |
22.1200 FDUSD |
22.3600 FDUSD |
23.5700 FDUSD |
| 2024-11-04 |
22.2811 FDUSD |
2,425.4200 EGLD |
22.4900 FDUSD |
21.6800 FDUSD |
22.1700 FDUSD |
22.1300 FDUSD |
| 2024-11-03 |
22.1882 FDUSD |
2,658.1000 EGLD |
23.0300 FDUSD |
21.5600 FDUSD |
21.9600 FDUSD |
22.4800 FDUSD |
| 2024-11-02 |
23.1155 FDUSD |
1,003.2100 EGLD |
23.3000 FDUSD |
22.7400 FDUSD |
22.9300 FDUSD |
23.1000 FDUSD |
| 2024-11-01 |
23.2755 FDUSD |
1,749.2500 EGLD |
23.4900 FDUSD |
22.8000 FDUSD |
23.0600 FDUSD |
23.2200 FDUSD |
| 2024-10-31 |
23.9391 FDUSD |
2,440.5100 EGLD |
24.4700 FDUSD |
23.2300 FDUSD |
23.4000 FDUSD |
23.4700 FDUSD |
| 2024-10-30 |
24.7488 FDUSD |
1,748.3200 EGLD |
25.3200 FDUSD |
24.2800 FDUSD |
24.4500 FDUSD |
24.4600 FDUSD |
| 2024-10-29 |
25.1468 FDUSD |
1,438.3600 EGLD |
24.1800 FDUSD |
24.1600 FDUSD |
24.1600 FDUSD |
25.4000 FDUSD |
| 2024-10-28 |
23.8410 FDUSD |
1,888.8700 EGLD |
24.2000 FDUSD |
23.3400 FDUSD |
23.5200 FDUSD |
24.2700 FDUSD |
| 2024-10-27 |
23.9557 FDUSD |
396.2300 EGLD |
23.7500 FDUSD |
23.6400 FDUSD |
23.7000 FDUSD |
24.1700 FDUSD |
| 2024-10-26 |
23.5928 FDUSD |
1,436.3700 EGLD |
23.5100 FDUSD |
23.1000 FDUSD |
23.5200 FDUSD |
23.8600 FDUSD |
| 2024-10-25 |
25.1539 FDUSD |
1,766.9300 EGLD |
26.0500 FDUSD |
24.3000 FDUSD |
24.7600 FDUSD |
24.9200 FDUSD |
| 2024-10-24 |
26.0596 FDUSD |
1,267.1300 EGLD |
26.1200 FDUSD |
25.4400 FDUSD |
25.6000 FDUSD |
26.0200 FDUSD |
| 2024-10-23 |
25.5956 FDUSD |
1,761.9900 EGLD |
26.1900 FDUSD |
24.9600 FDUSD |
25.2600 FDUSD |
25.9600 FDUSD |
| 2024-10-22 |
26.5036 FDUSD |
1,425.1000 EGLD |
26.7300 FDUSD |
25.9200 FDUSD |
26.2300 FDUSD |
26.3900 FDUSD |
| 2024-10-21 |
27.2254 FDUSD |
1,472.9500 EGLD |
27.8200 FDUSD |
26.5800 FDUSD |
26.7000 FDUSD |
26.9000 FDUSD |
| 2024-10-20 |
27.2036 FDUSD |
734.4900 EGLD |
26.8400 FDUSD |
26.4800 FDUSD |
26.5200 FDUSD |
27.7800 FDUSD |
| 2024-10-19 |
26.9288 FDUSD |
685.0000 EGLD |
26.7900 FDUSD |
26.5200 FDUSD |
26.6200 FDUSD |
26.7500 FDUSD |
| 2024-10-18 |
26.0687 FDUSD |
1,089.4300 EGLD |
25.6200 FDUSD |
25.5600 FDUSD |
25.7000 FDUSD |
26.7600 FDUSD |
| 2024-10-17 |
25.6900 FDUSD |
1,557.0900 EGLD |
26.3100 FDUSD |
25.2100 FDUSD |
25.4400 FDUSD |
25.6600 FDUSD |
| 2024-10-16 |
26.6574 FDUSD |
2,265.5500 EGLD |
27.0400 FDUSD |
26.2700 FDUSD |
26.4500 FDUSD |
26.4200 FDUSD |
| 2024-10-15 |
27.2208 FDUSD |
3,016.8300 EGLD |
28.0300 FDUSD |
26.4200 FDUSD |
26.7900 FDUSD |
26.9200 FDUSD |
| 2024-10-14 |
27.4047 FDUSD |
1,764.3000 EGLD |
26.8000 FDUSD |
26.4900 FDUSD |
26.6300 FDUSD |
27.9100 FDUSD |
| 2024-10-13 |
26.8755 FDUSD |
1,860.6900 EGLD |
27.4900 FDUSD |
26.1900 FDUSD |
26.4300 FDUSD |
26.7400 FDUSD |
| 2024-10-12 |
27.1745 FDUSD |
1,788.1300 EGLD |
26.1900 FDUSD |
26.1900 FDUSD |
26.2400 FDUSD |
27.4500 FDUSD |
| 2024-10-11 |
25.4606 FDUSD |
1,778.1200 EGLD |
24.8200 FDUSD |
24.7200 FDUSD |
24.9200 FDUSD |
26.1000 FDUSD |
| 2024-10-10 |
24.5774 FDUSD |
4,099.7200 EGLD |
24.6300 FDUSD |
24.0200 FDUSD |
24.4500 FDUSD |
24.8400 FDUSD |
| 2024-10-09 |
25.1791 FDUSD |
3,299.1200 EGLD |
25.4800 FDUSD |
24.4700 FDUSD |
24.6100 FDUSD |
24.6000 FDUSD |
| 2024-10-08 |
25.2386 FDUSD |
4,695.9000 EGLD |
25.4800 FDUSD |
24.7500 FDUSD |
25.1300 FDUSD |
25.2500 FDUSD |
| 2024-10-07 |
25.9148 FDUSD |
2,404.2400 EGLD |
25.7000 FDUSD |
25.1600 FDUSD |
25.3900 FDUSD |
25.5400 FDUSD |