Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
25.7536 FDUSD |
847.0900 EGLD |
25.1300 FDUSD |
24.9800 FDUSD |
24.9800 FDUSD |
25.6500 FDUSD |
| 2024-10-05 |
25.1666 FDUSD |
428.1800 EGLD |
25.2700 FDUSD |
24.8700 FDUSD |
24.9000 FDUSD |
24.9500 FDUSD |
| 2024-10-04 |
24.8719 FDUSD |
975.1500 EGLD |
24.6700 FDUSD |
24.4600 FDUSD |
24.6700 FDUSD |
25.2100 FDUSD |
| 2024-10-03 |
24.4186 FDUSD |
2,613.7600 EGLD |
24.6300 FDUSD |
23.8300 FDUSD |
24.2800 FDUSD |
24.5000 FDUSD |
| 2024-10-02 |
25.2238 FDUSD |
3,588.7400 EGLD |
25.2900 FDUSD |
24.0400 FDUSD |
24.5900 FDUSD |
24.6500 FDUSD |
| 2024-10-01 |
26.1882 FDUSD |
4,304.0100 EGLD |
27.4200 FDUSD |
24.3900 FDUSD |
25.2700 FDUSD |
25.2700 FDUSD |
| 2024-09-30 |
28.5280 FDUSD |
1,991.6000 EGLD |
29.3900 FDUSD |
27.4800 FDUSD |
27.6800 FDUSD |
27.6600 FDUSD |
| 2024-09-29 |
29.0984 FDUSD |
2,217.7800 EGLD |
29.3700 FDUSD |
28.4000 FDUSD |
28.6000 FDUSD |
29.8300 FDUSD |
| 2024-09-28 |
29.5767 FDUSD |
1,099.5200 EGLD |
30.2800 FDUSD |
28.8600 FDUSD |
29.1100 FDUSD |
29.1800 FDUSD |
| 2024-09-27 |
30.0748 FDUSD |
971.2300 EGLD |
29.7500 FDUSD |
29.4300 FDUSD |
29.6500 FDUSD |
30.3300 FDUSD |
| 2024-09-26 |
29.4159 FDUSD |
1,298.8800 EGLD |
29.0600 FDUSD |
28.4900 FDUSD |
28.7400 FDUSD |
29.7200 FDUSD |
| 2024-09-25 |
29.1757 FDUSD |
1,168.3600 EGLD |
29.0800 FDUSD |
28.7700 FDUSD |
28.9300 FDUSD |
29.2000 FDUSD |
| 2024-09-24 |
28.5769 FDUSD |
1,059.0800 EGLD |
28.8000 FDUSD |
28.0000 FDUSD |
28.1400 FDUSD |
29.2200 FDUSD |
| 2024-09-23 |
28.5425 FDUSD |
1,059.1000 EGLD |
28.0900 FDUSD |
27.7000 FDUSD |
28.2300 FDUSD |
28.8300 FDUSD |
| 2024-09-22 |
28.0300 FDUSD |
575.5500 EGLD |
28.8500 FDUSD |
27.6000 FDUSD |
27.8300 FDUSD |
27.8400 FDUSD |
| 2024-09-21 |
28.4641 FDUSD |
949.4500 EGLD |
27.9700 FDUSD |
27.7200 FDUSD |
27.8100 FDUSD |
28.5300 FDUSD |
| 2024-09-20 |
27.7130 FDUSD |
1,052.1100 EGLD |
27.3900 FDUSD |
27.2300 FDUSD |
27.4100 FDUSD |
27.8400 FDUSD |
| 2024-09-19 |
27.0837 FDUSD |
1,221.4000 EGLD |
26.3300 FDUSD |
26.2900 FDUSD |
26.5700 FDUSD |
27.4200 FDUSD |
| 2024-09-18 |
25.8834 FDUSD |
2,287.4200 EGLD |
25.7600 FDUSD |
25.1700 FDUSD |
25.3600 FDUSD |
26.0000 FDUSD |
| 2024-09-17 |
25.6039 FDUSD |
961.3200 EGLD |
24.8700 FDUSD |
24.5500 FDUSD |
24.7300 FDUSD |
25.7500 FDUSD |
| 2024-09-16 |
24.8649 FDUSD |
972.2100 EGLD |
25.3100 FDUSD |
24.4400 FDUSD |
24.6100 FDUSD |
24.7000 FDUSD |
| 2024-09-15 |
26.0080 FDUSD |
500.6300 EGLD |
26.5000 FDUSD |
25.4700 FDUSD |
25.5400 FDUSD |
25.5100 FDUSD |
| 2024-09-14 |
26.4659 FDUSD |
696.4500 EGLD |
26.8300 FDUSD |
26.2200 FDUSD |
26.3000 FDUSD |
26.3800 FDUSD |
| 2024-09-13 |
26.6043 FDUSD |
579.7200 EGLD |
26.8100 FDUSD |
26.1100 FDUSD |
26.3900 FDUSD |
26.7900 FDUSD |
| 2024-09-12 |
26.4886 FDUSD |
848.4700 EGLD |
26.0100 FDUSD |
26.0100 FDUSD |
26.2100 FDUSD |
26.7800 FDUSD |
| 2024-09-11 |
25.9398 FDUSD |
1,354.7800 EGLD |
26.6800 FDUSD |
25.4300 FDUSD |
25.7000 FDUSD |
25.9500 FDUSD |
| 2024-09-10 |
26.5914 FDUSD |
834.0900 EGLD |
26.3600 FDUSD |
26.2200 FDUSD |
26.3400 FDUSD |
26.7600 FDUSD |
| 2024-09-09 |
26.0118 FDUSD |
1,593.7900 EGLD |
25.4200 FDUSD |
25.2400 FDUSD |
25.3100 FDUSD |
26.5200 FDUSD |
| 2024-09-08 |
24.8674 FDUSD |
1,735.5400 EGLD |
24.6500 FDUSD |
24.4200 FDUSD |
24.5700 FDUSD |
25.2300 FDUSD |
| 2024-09-07 |
24.7127 FDUSD |
2,323.5700 EGLD |
23.9100 FDUSD |
23.8800 FDUSD |
23.9500 FDUSD |
24.5500 FDUSD |
| 2024-09-06 |
24.5807 FDUSD |
3,126.4700 EGLD |
25.2100 FDUSD |
23.2500 FDUSD |
23.8300 FDUSD |
23.9200 FDUSD |
| 2024-09-05 |
25.8905 FDUSD |
3,030.0000 EGLD |
27.0300 FDUSD |
25.0200 FDUSD |
25.1800 FDUSD |
25.1500 FDUSD |
| 2024-09-04 |
26.4025 FDUSD |
2,894.4100 EGLD |
26.5600 FDUSD |
25.2500 FDUSD |
26.3000 FDUSD |
26.8700 FDUSD |
| 2024-09-03 |
27.4800 FDUSD |
1,274.8700 EGLD |
28.2200 FDUSD |
26.6300 FDUSD |
26.7100 FDUSD |
26.6300 FDUSD |
| 2024-09-02 |
27.6396 FDUSD |
1,957.7000 EGLD |
27.4700 FDUSD |
27.0100 FDUSD |
27.4500 FDUSD |
28.2100 FDUSD |
| 2024-09-01 |
28.0576 FDUSD |
1,980.5000 EGLD |
28.8000 FDUSD |
27.3300 FDUSD |
27.7600 FDUSD |
27.4900 FDUSD |
| 2024-08-31 |
29.6940 FDUSD |
1,650.7100 EGLD |
29.9300 FDUSD |
28.6200 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
| 2024-08-30 |
29.0674 FDUSD |
3,072.3600 EGLD |
29.2200 FDUSD |
28.1100 FDUSD |
28.8600 FDUSD |
29.5000 FDUSD |
| 2024-08-29 |
28.7992 FDUSD |
2,280.9900 EGLD |
27.9400 FDUSD |
27.8800 FDUSD |
28.0700 FDUSD |
29.0500 FDUSD |
| 2024-08-28 |
28.0825 FDUSD |
2,919.1500 EGLD |
28.2300 FDUSD |
27.1600 FDUSD |
27.9000 FDUSD |
27.9000 FDUSD |
| 2024-08-27 |
29.4494 FDUSD |
2,140.2400 EGLD |
30.4200 FDUSD |
27.7600 FDUSD |
28.3600 FDUSD |
28.3600 FDUSD |
| 2024-08-26 |
31.5113 FDUSD |
2,188.5700 EGLD |
31.8100 FDUSD |
30.4100 FDUSD |
30.5300 FDUSD |
30.5300 FDUSD |
| 2024-08-25 |
31.7682 FDUSD |
2,114.0000 EGLD |
32.4500 FDUSD |
30.7200 FDUSD |
31.1300 FDUSD |
32.1400 FDUSD |
| 2024-08-24 |
32.0124 FDUSD |
4,500.2200 EGLD |
30.4300 FDUSD |
30.4300 FDUSD |
31.2600 FDUSD |
32.1100 FDUSD |
| 2024-08-23 |
28.7301 FDUSD |
7,063.9300 EGLD |
28.3800 FDUSD |
28.2300 FDUSD |
28.4100 FDUSD |
30.4800 FDUSD |
| 2024-08-22 |
28.3351 FDUSD |
16,955.3600 EGLD |
28.0900 FDUSD |
27.6800 FDUSD |
27.9800 FDUSD |
28.3900 FDUSD |
| 2024-08-21 |
27.5607 FDUSD |
16,904.6900 EGLD |
27.0600 FDUSD |
26.9500 FDUSD |
27.0700 FDUSD |
28.1900 FDUSD |
| 2024-08-20 |
27.1654 FDUSD |
14,808.8500 EGLD |
26.8700 FDUSD |
26.5800 FDUSD |
26.8600 FDUSD |
27.0400 FDUSD |
| 2024-08-19 |
26.5326 FDUSD |
18,835.4500 EGLD |
26.1500 FDUSD |
25.8400 FDUSD |
26.1600 FDUSD |
26.9000 FDUSD |
| 2024-08-18 |
26.2214 FDUSD |
13,320.1400 EGLD |
25.9100 FDUSD |
25.6700 FDUSD |
25.7900 FDUSD |
26.3700 FDUSD |