Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
25.8631 FDUSD |
12,292.2500 EGLD |
25.7800 FDUSD |
25.6600 FDUSD |
25.8200 FDUSD |
25.8200 FDUSD |
| 2024-08-16 |
25.8145 FDUSD |
22,349.3600 EGLD |
26.0100 FDUSD |
25.1700 FDUSD |
25.4700 FDUSD |
25.7700 FDUSD |
| 2024-08-15 |
26.7660 FDUSD |
15,798.2100 EGLD |
27.0300 FDUSD |
25.7100 FDUSD |
25.8800 FDUSD |
26.1400 FDUSD |
| 2024-08-14 |
27.3886 FDUSD |
1,448.6400 EGLD |
27.8000 FDUSD |
26.7900 FDUSD |
26.9700 FDUSD |
27.0300 FDUSD |
| 2024-08-13 |
27.2984 FDUSD |
1,455.7100 EGLD |
27.3200 FDUSD |
26.6300 FDUSD |
26.6900 FDUSD |
27.7800 FDUSD |
| 2024-08-12 |
27.2164 FDUSD |
1,809.5200 EGLD |
26.5800 FDUSD |
26.2500 FDUSD |
26.5900 FDUSD |
27.2000 FDUSD |
| 2024-08-11 |
27.8489 FDUSD |
1,463.4300 EGLD |
28.6800 FDUSD |
26.4200 FDUSD |
26.8300 FDUSD |
26.6700 FDUSD |
| 2024-08-10 |
28.4158 FDUSD |
1,620.4000 EGLD |
27.8600 FDUSD |
27.5100 FDUSD |
27.7000 FDUSD |
28.6500 FDUSD |
| 2024-08-09 |
27.7763 FDUSD |
1,886.6100 EGLD |
28.5400 FDUSD |
27.1100 FDUSD |
27.4200 FDUSD |
27.7200 FDUSD |
| 2024-08-08 |
27.4811 FDUSD |
3,996.7700 EGLD |
26.2100 FDUSD |
25.8100 FDUSD |
26.2700 FDUSD |
28.5800 FDUSD |
| 2024-08-07 |
26.6517 FDUSD |
4,295.9800 EGLD |
26.8000 FDUSD |
25.7200 FDUSD |
25.9900 FDUSD |
26.2300 FDUSD |
| 2024-08-06 |
26.9318 FDUSD |
2,332.6400 EGLD |
25.8100 FDUSD |
25.7000 FDUSD |
26.5800 FDUSD |
26.9100 FDUSD |
| 2024-08-05 |
24.6272 FDUSD |
2,222.7600 EGLD |
26.8000 FDUSD |
22.0900 FDUSD |
23.8100 FDUSD |
25.9700 FDUSD |
| 2024-08-04 |
27.0743 FDUSD |
422.8900 EGLD |
28.1000 FDUSD |
25.7300 FDUSD |
26.3800 FDUSD |
26.8100 FDUSD |
| 2024-08-03 |
27.7428 FDUSD |
605.5600 EGLD |
28.5900 FDUSD |
27.2400 FDUSD |
27.5800 FDUSD |
28.1000 FDUSD |
| 2024-08-02 |
29.7980 FDUSD |
265.3000 EGLD |
30.9500 FDUSD |
28.5500 FDUSD |
28.6800 FDUSD |
28.6700 FDUSD |
| 2024-08-01 |
31.0057 FDUSD |
1,027.5500 EGLD |
31.0500 FDUSD |
29.1700 FDUSD |
29.4500 FDUSD |
31.0000 FDUSD |
| 2024-07-31 |
31.4817 FDUSD |
291.1300 EGLD |
31.3100 FDUSD |
30.8600 FDUSD |
31.0500 FDUSD |
31.2000 FDUSD |
| 2024-07-30 |
31.7981 FDUSD |
129.7300 EGLD |
31.9300 FDUSD |
31.0000 FDUSD |
31.2100 FDUSD |
31.2700 FDUSD |
| 2024-07-29 |
32.5633 FDUSD |
132.2400 EGLD |
32.1600 FDUSD |
31.9200 FDUSD |
32.1200 FDUSD |
32.2700 FDUSD |
| 2024-07-28 |
32.2477 FDUSD |
70.2400 EGLD |
32.9500 FDUSD |
32.0100 FDUSD |
32.1400 FDUSD |
32.1400 FDUSD |
| 2024-07-27 |
33.2915 FDUSD |
269.0300 EGLD |
33.5100 FDUSD |
32.1800 FDUSD |
32.8000 FDUSD |
33.3900 FDUSD |
| 2024-07-26 |
33.1986 FDUSD |
116.3700 EGLD |
32.6100 FDUSD |
32.6100 FDUSD |
32.6100 FDUSD |
33.4300 FDUSD |
| 2024-07-25 |
32.3184 FDUSD |
249.1000 EGLD |
33.5500 FDUSD |
31.3700 FDUSD |
31.9000 FDUSD |
32.5700 FDUSD |
| 2024-07-24 |
34.2117 FDUSD |
193.3100 EGLD |
34.0000 FDUSD |
33.6400 FDUSD |
33.7100 FDUSD |
33.7400 FDUSD |
| 2024-07-23 |
35.4343 FDUSD |
390.3700 EGLD |
35.8500 FDUSD |
33.9700 FDUSD |
34.0900 FDUSD |
34.1100 FDUSD |
| 2024-07-22 |
37.3000 FDUSD |
874.1000 EGLD |
36.9600 FDUSD |
35.8800 FDUSD |
36.2100 FDUSD |
35.8800 FDUSD |
| 2024-07-21 |
35.9636 FDUSD |
966.7100 EGLD |
36.2100 FDUSD |
34.8800 FDUSD |
35.5600 FDUSD |
36.9800 FDUSD |
| 2024-07-20 |
36.1170 FDUSD |
760.8600 EGLD |
36.6900 FDUSD |
35.6400 FDUSD |
35.7100 FDUSD |
36.2000 FDUSD |
| 2024-07-19 |
35.6285 FDUSD |
1,156.6800 EGLD |
36.1800 FDUSD |
34.8900 FDUSD |
35.2500 FDUSD |
36.3800 FDUSD |
| 2024-07-18 |
37.6887 FDUSD |
796.4300 EGLD |
36.9000 FDUSD |
36.1800 FDUSD |
36.2200 FDUSD |
36.3800 FDUSD |
| 2024-07-17 |
36.8926 FDUSD |
651.3900 EGLD |
36.4500 FDUSD |
36.2800 FDUSD |
36.7200 FDUSD |
37.0000 FDUSD |
| 2024-07-16 |
35.7261 FDUSD |
1,770.7400 EGLD |
37.0600 FDUSD |
34.3300 FDUSD |
34.5900 FDUSD |
36.5100 FDUSD |
| 2024-07-15 |
35.7949 FDUSD |
771.9600 EGLD |
35.6500 FDUSD |
35.3100 FDUSD |
35.4100 FDUSD |
36.8700 FDUSD |
| 2024-07-14 |
35.5712 FDUSD |
1,002.8500 EGLD |
36.0100 FDUSD |
35.2200 FDUSD |
35.3000 FDUSD |
35.4800 FDUSD |
| 2024-07-13 |
35.7820 FDUSD |
501.8600 EGLD |
35.5800 FDUSD |
35.0100 FDUSD |
35.1200 FDUSD |
35.7500 FDUSD |
| 2024-07-12 |
35.6672 FDUSD |
776.8300 EGLD |
35.9600 FDUSD |
35.1400 FDUSD |
35.1400 FDUSD |
35.7800 FDUSD |
| 2024-07-11 |
36.2458 FDUSD |
711.5100 EGLD |
36.6800 FDUSD |
35.5600 FDUSD |
35.6200 FDUSD |
35.7900 FDUSD |
| 2024-07-10 |
36.8309 FDUSD |
475.3200 EGLD |
36.9100 FDUSD |
36.3000 FDUSD |
36.4600 FDUSD |
37.2000 FDUSD |
| 2024-07-09 |
36.6068 FDUSD |
1,586.7800 EGLD |
35.3800 FDUSD |
35.0800 FDUSD |
35.1000 FDUSD |
36.6900 FDUSD |
| 2024-07-08 |
33.9008 FDUSD |
1,140.1100 EGLD |
32.2900 FDUSD |
31.6800 FDUSD |
32.1400 FDUSD |
35.2600 FDUSD |
| 2024-07-07 |
33.5798 FDUSD |
553.1600 EGLD |
34.5400 FDUSD |
32.5900 FDUSD |
32.5900 FDUSD |
32.5900 FDUSD |
| 2024-07-06 |
34.1808 FDUSD |
1,611.7200 EGLD |
33.0000 FDUSD |
32.7700 FDUSD |
32.8700 FDUSD |
34.6400 FDUSD |
| 2024-07-05 |
31.2530 FDUSD |
2,789.9000 EGLD |
31.0700 FDUSD |
27.2700 FDUSD |
28.1300 FDUSD |
33.1000 FDUSD |
| 2024-07-04 |
30.3424 FDUSD |
1,277.7700 EGLD |
30.9800 FDUSD |
28.8200 FDUSD |
29.2200 FDUSD |
31.7000 FDUSD |
| 2024-07-03 |
31.4883 FDUSD |
886.8600 EGLD |
32.0900 FDUSD |
30.5500 FDUSD |
30.8500 FDUSD |
31.2400 FDUSD |
| 2024-07-02 |
31.9508 FDUSD |
1,971.1000 EGLD |
30.7600 FDUSD |
30.6800 FDUSD |
30.8400 FDUSD |
32.0400 FDUSD |
| 2024-07-01 |
30.9045 FDUSD |
2,351.4300 EGLD |
29.6600 FDUSD |
29.4900 FDUSD |
29.6600 FDUSD |
30.8300 FDUSD |
| 2024-06-30 |
28.5962 FDUSD |
518.0200 EGLD |
28.5300 FDUSD |
27.9000 FDUSD |
28.0600 FDUSD |
29.0900 FDUSD |
| 2024-06-29 |
29.1872 FDUSD |
662.5800 EGLD |
29.1300 FDUSD |
28.5600 FDUSD |
28.6500 FDUSD |
28.6500 FDUSD |