Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
29.6708 FDUSD |
518.5300 EGLD |
29.9600 FDUSD |
29.0600 FDUSD |
29.1800 FDUSD |
29.0800 FDUSD |
| 2024-06-27 |
29.6607 FDUSD |
398.7300 EGLD |
29.4100 FDUSD |
29.0000 FDUSD |
29.0000 FDUSD |
29.9800 FDUSD |
| 2024-06-26 |
29.5597 FDUSD |
436.0100 EGLD |
29.9000 FDUSD |
29.1300 FDUSD |
29.1400 FDUSD |
29.4400 FDUSD |
| 2024-06-25 |
29.9776 FDUSD |
1,293.3600 EGLD |
28.9800 FDUSD |
28.9800 FDUSD |
29.1400 FDUSD |
29.9000 FDUSD |
| 2024-06-24 |
28.0210 FDUSD |
1,068.8100 EGLD |
28.4800 FDUSD |
26.5000 FDUSD |
27.5200 FDUSD |
28.9500 FDUSD |
| 2024-06-23 |
28.1503 FDUSD |
166.9800 EGLD |
28.7400 FDUSD |
27.7600 FDUSD |
28.0700 FDUSD |
28.2900 FDUSD |
| 2024-06-22 |
28.4961 FDUSD |
288.9600 EGLD |
28.6400 FDUSD |
28.1700 FDUSD |
28.2300 FDUSD |
28.6000 FDUSD |
| 2024-06-21 |
28.8391 FDUSD |
643.6400 EGLD |
28.8700 FDUSD |
28.2300 FDUSD |
28.3800 FDUSD |
28.6400 FDUSD |
| 2024-06-20 |
29.6186 FDUSD |
695.9500 EGLD |
29.4400 FDUSD |
28.9100 FDUSD |
29.0700 FDUSD |
29.3200 FDUSD |
| 2024-06-19 |
29.7916 FDUSD |
599.3200 EGLD |
29.1300 FDUSD |
28.9400 FDUSD |
29.2600 FDUSD |
29.6500 FDUSD |
| 2024-06-18 |
28.7546 FDUSD |
1,773.3300 EGLD |
31.0400 FDUSD |
27.0000 FDUSD |
28.3300 FDUSD |
29.2500 FDUSD |
| 2024-06-17 |
32.0522 FDUSD |
3,203.0800 EGLD |
33.3800 FDUSD |
30.1000 FDUSD |
31.2100 FDUSD |
31.3900 FDUSD |
| 2024-06-16 |
33.2031 FDUSD |
421.3000 EGLD |
33.2400 FDUSD |
32.7800 FDUSD |
32.9500 FDUSD |
33.4900 FDUSD |
| 2024-06-15 |
33.0500 FDUSD |
376.3600 EGLD |
32.6200 FDUSD |
32.5200 FDUSD |
32.6400 FDUSD |
33.2800 FDUSD |
| 2024-06-14 |
33.0354 FDUSD |
944.6500 EGLD |
33.2000 FDUSD |
31.8000 FDUSD |
32.2200 FDUSD |
32.5800 FDUSD |
| 2024-06-13 |
33.7113 FDUSD |
704.0000 EGLD |
34.8000 FDUSD |
32.8900 FDUSD |
33.1600 FDUSD |
33.2100 FDUSD |
| 2024-06-12 |
34.7187 FDUSD |
1,030.1300 EGLD |
33.3700 FDUSD |
32.8800 FDUSD |
33.2100 FDUSD |
35.0300 FDUSD |
| 2024-06-11 |
34.0323 FDUSD |
1,501.9800 EGLD |
35.0500 FDUSD |
32.7200 FDUSD |
33.1900 FDUSD |
33.4100 FDUSD |
| 2024-06-10 |
35.4931 FDUSD |
760.4700 EGLD |
35.5400 FDUSD |
34.8200 FDUSD |
34.8700 FDUSD |
34.8700 FDUSD |
| 2024-06-09 |
35.0155 FDUSD |
1,260.6100 EGLD |
34.4300 FDUSD |
34.1900 FDUSD |
34.4500 FDUSD |
35.4700 FDUSD |
| 2024-06-08 |
35.1425 FDUSD |
1,826.6600 EGLD |
35.9900 FDUSD |
34.4000 FDUSD |
34.6400 FDUSD |
34.5900 FDUSD |
| 2024-06-07 |
37.4064 FDUSD |
2,287.3400 EGLD |
38.8200 FDUSD |
33.1000 FDUSD |
36.2900 FDUSD |
36.2900 FDUSD |
| 2024-06-06 |
39.4790 FDUSD |
1,078.2100 EGLD |
40.1900 FDUSD |
38.7800 FDUSD |
38.8100 FDUSD |
38.8100 FDUSD |
| 2024-06-05 |
39.7754 FDUSD |
2,071.5800 EGLD |
39.2600 FDUSD |
39.1500 FDUSD |
39.4400 FDUSD |
40.0900 FDUSD |
| 2024-06-04 |
39.1589 FDUSD |
2,370.1800 EGLD |
38.6600 FDUSD |
38.5800 FDUSD |
38.7500 FDUSD |
39.2100 FDUSD |
| 2024-06-03 |
38.6903 FDUSD |
1,174.1700 EGLD |
38.0100 FDUSD |
37.7800 FDUSD |
38.1800 FDUSD |
38.7100 FDUSD |
| 2024-06-02 |
38.4054 FDUSD |
1,010.6100 EGLD |
38.6600 FDUSD |
37.6900 FDUSD |
38.1100 FDUSD |
37.9700 FDUSD |
| 2024-06-01 |
38.6819 FDUSD |
814.5900 EGLD |
38.9000 FDUSD |
38.5100 FDUSD |
38.6000 FDUSD |
38.7800 FDUSD |
| 2024-05-31 |
38.9077 FDUSD |
767.7900 EGLD |
38.9000 FDUSD |
38.1500 FDUSD |
38.6200 FDUSD |
39.1500 FDUSD |
| 2024-05-30 |
39.3804 FDUSD |
1,566.4900 EGLD |
39.7000 FDUSD |
38.3300 FDUSD |
39.0000 FDUSD |
39.0800 FDUSD |
| 2024-05-29 |
40.5211 FDUSD |
2,287.8800 EGLD |
39.8700 FDUSD |
39.6500 FDUSD |
39.7800 FDUSD |
39.6800 FDUSD |
| 2024-05-28 |
39.2746 FDUSD |
2,267.6000 EGLD |
40.0800 FDUSD |
38.8000 FDUSD |
39.0500 FDUSD |
39.9300 FDUSD |
| 2024-05-27 |
39.7771 FDUSD |
1,564.8500 EGLD |
39.0000 FDUSD |
38.7100 FDUSD |
38.9400 FDUSD |
40.0200 FDUSD |
| 2024-05-26 |
39.3659 FDUSD |
1,627.7000 EGLD |
39.4800 FDUSD |
38.6100 FDUSD |
38.9000 FDUSD |
39.1300 FDUSD |
| 2024-05-25 |
39.3430 FDUSD |
713.2000 EGLD |
38.8400 FDUSD |
38.8400 FDUSD |
39.1900 FDUSD |
39.1900 FDUSD |
| 2024-05-24 |
38.2168 FDUSD |
728.8000 EGLD |
38.3200 FDUSD |
37.3900 FDUSD |
37.8100 FDUSD |
38.8300 FDUSD |
| 2024-05-23 |
38.2094 FDUSD |
1,951.5500 EGLD |
39.1100 FDUSD |
36.9700 FDUSD |
38.1500 FDUSD |
38.3200 FDUSD |
| 2024-05-22 |
39.7152 FDUSD |
5,010.7200 EGLD |
41.0200 FDUSD |
38.9000 FDUSD |
39.2000 FDUSD |
39.1500 FDUSD |
| 2024-05-21 |
42.1815 FDUSD |
1,847.6900 EGLD |
41.2900 FDUSD |
40.7100 FDUSD |
41.0900 FDUSD |
41.1400 FDUSD |
| 2024-05-20 |
38.9075 FDUSD |
1,747.7100 EGLD |
37.9600 FDUSD |
37.3900 FDUSD |
37.8100 FDUSD |
40.8300 FDUSD |
| 2024-05-19 |
38.8781 FDUSD |
1,595.8400 EGLD |
40.4900 FDUSD |
37.8300 FDUSD |
38.0200 FDUSD |
38.0100 FDUSD |
| 2024-05-18 |
40.6160 FDUSD |
396.1300 EGLD |
40.6800 FDUSD |
40.2400 FDUSD |
40.3400 FDUSD |
40.4200 FDUSD |
| 2024-05-17 |
40.4563 FDUSD |
1,060.0300 EGLD |
40.1000 FDUSD |
39.6200 FDUSD |
40.0100 FDUSD |
40.8400 FDUSD |
| 2024-05-16 |
40.2954 FDUSD |
1,487.3900 EGLD |
40.6000 FDUSD |
39.5500 FDUSD |
39.7300 FDUSD |
40.0100 FDUSD |
| 2024-05-15 |
38.2883 FDUSD |
1,077.6600 EGLD |
37.5000 FDUSD |
37.2500 FDUSD |
37.7400 FDUSD |
40.2700 FDUSD |
| 2024-05-14 |
37.5699 FDUSD |
1,271.8300 EGLD |
38.6300 FDUSD |
37.0600 FDUSD |
37.5900 FDUSD |
37.6500 FDUSD |
| 2024-05-13 |
38.2965 FDUSD |
661.6700 EGLD |
38.6900 FDUSD |
37.2000 FDUSD |
37.3400 FDUSD |
38.3200 FDUSD |
| 2024-05-12 |
38.9092 FDUSD |
456.2900 EGLD |
39.3400 FDUSD |
38.3400 FDUSD |
38.4600 FDUSD |
38.4600 FDUSD |
| 2024-05-11 |
39.8477 FDUSD |
347.7100 EGLD |
39.6100 FDUSD |
39.3100 FDUSD |
39.5000 FDUSD |
39.3100 FDUSD |
| 2024-05-10 |
40.5082 FDUSD |
890.0500 EGLD |
40.9900 FDUSD |
39.2900 FDUSD |
39.7200 FDUSD |
39.7200 FDUSD |