Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
155.3201 RON |
491.6500 EGLD |
155.2000 RON |
152.5000 RON |
154.2000 RON |
154.4000 RON |
| 2025-01-21 |
152.3039 RON |
730.0200 EGLD |
153.9000 RON |
147.6000 RON |
148.4000 RON |
154.7000 RON |
| 2025-01-20 |
157.9341 RON |
4,221.3600 EGLD |
154.4000 RON |
150.2000 RON |
152.1000 RON |
153.9000 RON |
| 2025-01-19 |
168.1530 RON |
3,012.5100 EGLD |
172.4000 RON |
157.4000 RON |
161.2000 RON |
165.0000 RON |
| 2025-01-18 |
170.5521 RON |
2,293.4200 EGLD |
182.2000 RON |
166.6000 RON |
169.1000 RON |
170.7000 RON |
| 2025-01-17 |
177.5602 RON |
772.5900 EGLD |
174.6000 RON |
171.2000 RON |
173.0000 RON |
183.7000 RON |
| 2025-01-16 |
172.9142 RON |
659.0500 EGLD |
172.2000 RON |
167.3000 RON |
167.3000 RON |
174.2000 RON |
| 2025-01-15 |
159.9943 RON |
2,408.9900 EGLD |
158.0000 RON |
154.1000 RON |
155.7000 RON |
170.0000 RON |
| 2025-01-14 |
156.3891 RON |
1,977.3400 EGLD |
154.2000 RON |
154.2000 RON |
154.4000 RON |
159.3000 RON |
| 2025-01-13 |
152.9488 RON |
4,007.2200 EGLD |
163.8000 RON |
146.8000 RON |
148.9000 RON |
154.7000 RON |
| 2025-01-12 |
163.1825 RON |
2,444.1500 EGLD |
165.0000 RON |
158.0000 RON |
158.1000 RON |
158.1000 RON |
| 2025-01-11 |
161.4710 RON |
2,650.9400 EGLD |
161.5000 RON |
159.1000 RON |
159.7000 RON |
166.1000 RON |
| 2025-01-10 |
160.9934 RON |
3,290.5400 EGLD |
160.2000 RON |
157.5000 RON |
160.2000 RON |
162.0000 RON |
| 2025-01-09 |
160.8960 RON |
4,314.4400 EGLD |
161.2000 RON |
156.6000 RON |
158.9000 RON |
159.2000 RON |
| 2025-01-08 |
160.4327 RON |
5,884.1500 EGLD |
165.5000 RON |
152.1000 RON |
158.0000 RON |
161.4000 RON |
| 2025-01-07 |
175.9106 RON |
4,309.6500 EGLD |
183.4000 RON |
164.9000 RON |
166.4000 RON |
166.4000 RON |
| 2025-01-06 |
183.8657 RON |
3,130.9000 EGLD |
181.6000 RON |
178.9000 RON |
179.6000 RON |
183.6000 RON |
| 2025-01-05 |
181.9099 RON |
2,180.2900 EGLD |
183.0000 RON |
177.9000 RON |
178.7000 RON |
181.7000 RON |
| 2025-01-04 |
183.4205 RON |
2,619.3400 EGLD |
183.1000 RON |
180.7000 RON |
182.6000 RON |
183.2000 RON |
| 2025-01-03 |
180.4427 RON |
2,771.8000 EGLD |
173.5000 RON |
170.9000 RON |
171.5000 RON |
183.5000 RON |
| 2025-01-02 |
171.5982 RON |
1,364.8100 EGLD |
171.4000 RON |
167.9000 RON |
168.6000 RON |
173.2000 RON |
| 2025-01-01 |
164.7855 RON |
689.2100 EGLD |
161.2000 RON |
159.6000 RON |
160.1000 RON |
168.4000 RON |
| 2024-12-31 |
163.4523 RON |
1,650.2600 EGLD |
163.8000 RON |
159.1000 RON |
159.9000 RON |
161.4000 RON |
| 2024-12-30 |
164.9874 RON |
948.9400 EGLD |
162.8000 RON |
158.4000 RON |
159.2000 RON |
166.4000 RON |
| 2024-12-29 |
166.4949 RON |
672.2800 EGLD |
170.1000 RON |
161.4000 RON |
162.1000 RON |
161.7000 RON |
| 2024-12-28 |
164.6178 RON |
1,072.6600 EGLD |
164.1000 RON |
161.2000 RON |
161.6000 RON |
169.5000 RON |
| 2024-12-27 |
165.4971 RON |
2,118.7900 EGLD |
163.9000 RON |
161.1000 RON |
162.8000 RON |
163.4000 RON |
| 2024-12-26 |
171.2514 RON |
1,520.0500 EGLD |
172.9000 RON |
161.2000 RON |
162.3000 RON |
163.2000 RON |
| 2024-12-25 |
173.5800 RON |
1,491.1000 EGLD |
179.1000 RON |
170.0000 RON |
171.1000 RON |
171.4000 RON |
| 2024-12-24 |
174.2346 RON |
1,225.5400 EGLD |
172.7000 RON |
167.5000 RON |
169.4000 RON |
178.6000 RON |
| 2024-12-23 |
162.6116 RON |
1,492.6300 EGLD |
162.2000 RON |
157.7000 RON |
160.1000 RON |
163.2000 RON |
| 2024-12-22 |
163.4797 RON |
2,264.3900 EGLD |
163.5000 RON |
156.3000 RON |
160.8000 RON |
162.2000 RON |
| 2024-12-21 |
172.9288 RON |
2,051.0900 EGLD |
176.2000 RON |
162.2000 RON |
162.5000 RON |
162.5000 RON |
| 2024-12-20 |
162.8277 RON |
3,924.3000 EGLD |
168.4000 RON |
145.5000 RON |
153.2000 RON |
176.6000 RON |
| 2024-12-19 |
177.9613 RON |
5,702.2900 EGLD |
182.0000 RON |
162.0000 RON |
165.7000 RON |
169.4000 RON |
| 2024-12-18 |
195.9892 RON |
3,953.4300 EGLD |
203.3000 RON |
183.4000 RON |
188.7000 RON |
188.7000 RON |
| 2024-12-17 |
208.5365 RON |
3,052.3600 EGLD |
211.5000 RON |
203.5000 RON |
205.5000 RON |
205.4000 RON |
| 2024-12-16 |
214.3331 RON |
3,535.5500 EGLD |
221.3000 RON |
207.4000 RON |
208.6000 RON |
212.0000 RON |
| 2024-12-15 |
220.1408 RON |
2,982.9700 EGLD |
218.9000 RON |
213.0000 RON |
216.0000 RON |
216.3000 RON |
| 2024-12-14 |
221.4682 RON |
2,498.4800 EGLD |
228.4000 RON |
213.8000 RON |
215.2000 RON |
218.6000 RON |
| 2024-12-13 |
225.8986 RON |
4,446.9700 EGLD |
226.7000 RON |
219.9000 RON |
222.8000 RON |
224.0000 RON |
| 2024-12-12 |
227.8422 RON |
5,155.1800 EGLD |
221.0000 RON |
221.0000 RON |
222.2000 RON |
228.3000 RON |
| 2024-12-11 |
213.0913 RON |
5,212.0800 EGLD |
210.5000 RON |
200.1000 RON |
205.9000 RON |
222.9000 RON |
| 2024-12-10 |
203.4686 RON |
8,991.1500 EGLD |
210.1000 RON |
188.0000 RON |
193.5000 RON |
209.9000 RON |
| 2024-12-09 |
227.2500 RON |
9,000.5600 EGLD |
256.8000 RON |
185.6000 RON |
204.2000 RON |
208.0000 RON |
| 2024-12-08 |
248.7934 RON |
2,151.1000 EGLD |
250.9000 RON |
244.4000 RON |
246.2000 RON |
256.8000 RON |
| 2024-12-07 |
255.1605 RON |
4,365.6100 EGLD |
255.9000 RON |
242.5000 RON |
249.4000 RON |
249.8000 RON |
| 2024-12-06 |
253.2019 RON |
8,425.2500 EGLD |
254.3000 RON |
239.0000 RON |
245.1000 RON |
256.8000 RON |
| 2024-12-05 |
257.3140 RON |
12,261.5800 EGLD |
255.1000 RON |
244.4000 RON |
253.6000 RON |
251.9000 RON |
| 2024-12-04 |
257.5910 RON |
14,000.1300 EGLD |
254.2000 RON |
244.6000 RON |
247.3000 RON |
254.9000 RON |