Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
165.3553 RON |
1,118.9900 EGLD |
163.5000 RON |
161.1000 RON |
163.4000 RON |
167.0000 RON |
| 2024-12-21 |
172.9288 RON |
2,051.0900 EGLD |
176.2000 RON |
162.2000 RON |
162.5000 RON |
162.5000 RON |
| 2024-12-20 |
162.8277 RON |
3,924.3000 EGLD |
168.4000 RON |
145.5000 RON |
153.2000 RON |
176.6000 RON |
| 2024-12-19 |
177.9613 RON |
5,702.2900 EGLD |
182.0000 RON |
162.0000 RON |
165.7000 RON |
169.4000 RON |
| 2024-12-18 |
195.9892 RON |
3,953.4300 EGLD |
203.3000 RON |
183.4000 RON |
188.7000 RON |
188.7000 RON |
| 2024-12-17 |
208.5365 RON |
3,052.3600 EGLD |
211.5000 RON |
203.5000 RON |
205.5000 RON |
205.4000 RON |
| 2024-12-16 |
214.3331 RON |
3,535.5500 EGLD |
221.3000 RON |
207.4000 RON |
208.6000 RON |
212.0000 RON |
| 2024-12-15 |
220.1408 RON |
2,982.9700 EGLD |
218.9000 RON |
213.0000 RON |
216.0000 RON |
216.3000 RON |
| 2024-12-14 |
221.4682 RON |
2,498.4800 EGLD |
228.4000 RON |
213.8000 RON |
215.2000 RON |
218.6000 RON |
| 2024-12-13 |
225.8986 RON |
4,446.9700 EGLD |
226.7000 RON |
219.9000 RON |
222.8000 RON |
224.0000 RON |
| 2024-12-12 |
227.8422 RON |
5,155.1800 EGLD |
221.0000 RON |
221.0000 RON |
222.2000 RON |
228.3000 RON |
| 2024-12-11 |
213.0913 RON |
5,212.0800 EGLD |
210.5000 RON |
200.1000 RON |
205.9000 RON |
222.9000 RON |
| 2024-12-10 |
203.4686 RON |
8,991.1500 EGLD |
210.1000 RON |
188.0000 RON |
193.5000 RON |
209.9000 RON |
| 2024-12-09 |
227.2500 RON |
9,000.5600 EGLD |
256.8000 RON |
185.6000 RON |
204.2000 RON |
208.0000 RON |
| 2024-12-08 |
248.7934 RON |
2,151.1000 EGLD |
250.9000 RON |
244.4000 RON |
246.2000 RON |
256.8000 RON |
| 2024-12-07 |
255.1605 RON |
4,365.6100 EGLD |
255.9000 RON |
242.5000 RON |
249.4000 RON |
249.8000 RON |
| 2024-12-06 |
253.2019 RON |
8,425.2500 EGLD |
254.3000 RON |
239.0000 RON |
245.1000 RON |
256.8000 RON |
| 2024-12-05 |
257.3140 RON |
12,261.5800 EGLD |
255.1000 RON |
244.4000 RON |
253.6000 RON |
251.9000 RON |
| 2024-12-04 |
257.5910 RON |
14,000.1300 EGLD |
254.2000 RON |
244.6000 RON |
247.3000 RON |
254.9000 RON |
| 2024-12-03 |
232.8141 RON |
13,148.3600 EGLD |
224.2000 RON |
220.7000 RON |
224.6000 RON |
255.4000 RON |
| 2024-12-02 |
207.4413 RON |
12,558.4700 EGLD |
205.1000 RON |
195.1000 RON |
197.9000 RON |
225.0000 RON |
| 2024-12-01 |
201.4578 RON |
8,502.0500 EGLD |
199.8000 RON |
189.7000 RON |
193.9000 RON |
207.2000 RON |
| 2024-11-30 |
196.7518 RON |
8,534.4000 EGLD |
199.5000 RON |
191.4000 RON |
193.2000 RON |
200.7000 RON |
| 2024-11-29 |
191.0429 RON |
6,840.1800 EGLD |
184.9000 RON |
181.0000 RON |
182.2000 RON |
199.1000 RON |
| 2024-11-28 |
177.1437 RON |
5,944.7900 EGLD |
182.1000 RON |
173.6000 RON |
176.3000 RON |
179.0000 RON |
| 2024-11-27 |
173.2502 RON |
5,426.4200 EGLD |
174.4000 RON |
168.8000 RON |
170.3000 RON |
179.2000 RON |
| 2024-11-26 |
170.2410 RON |
13,663.2800 EGLD |
174.1000 RON |
162.0000 RON |
164.7000 RON |
172.0000 RON |
| 2024-11-25 |
179.5105 RON |
15,208.0700 EGLD |
183.7000 RON |
170.0000 RON |
173.1000 RON |
173.1000 RON |
| 2024-11-24 |
176.3389 RON |
13,957.8000 EGLD |
170.5000 RON |
163.4000 RON |
169.5000 RON |
178.6000 RON |
| 2024-11-23 |
167.2064 RON |
17,321.7800 EGLD |
160.0000 RON |
155.8000 RON |
159.7000 RON |
170.2000 RON |
| 2024-11-22 |
143.7750 RON |
10,254.1200 EGLD |
142.4000 RON |
139.4000 RON |
140.9000 RON |
160.9000 RON |
| 2024-11-21 |
139.6392 RON |
9,979.7900 EGLD |
135.3000 RON |
131.3000 RON |
135.2000 RON |
140.7000 RON |
| 2024-11-20 |
139.9521 RON |
11,625.7200 EGLD |
147.0000 RON |
133.3000 RON |
135.5000 RON |
137.1000 RON |
| 2024-11-19 |
146.9884 RON |
8,005.6100 EGLD |
146.0000 RON |
142.0000 RON |
143.2000 RON |
147.4000 RON |
| 2024-11-18 |
141.8291 RON |
6,673.6800 EGLD |
135.4000 RON |
135.4000 RON |
136.6000 RON |
145.9000 RON |
| 2024-11-17 |
143.6948 RON |
9,550.1100 EGLD |
149.5000 RON |
134.3000 RON |
134.5000 RON |
134.3000 RON |
| 2024-11-16 |
140.6147 RON |
8,189.2600 EGLD |
135.0000 RON |
134.0000 RON |
134.9000 RON |
148.1000 RON |
| 2024-11-15 |
132.0548 RON |
3,978.2300 EGLD |
131.9000 RON |
128.7000 RON |
129.9000 RON |
135.3000 RON |
| 2024-11-14 |
135.0877 RON |
10,971.6200 EGLD |
138.7000 RON |
130.3000 RON |
133.3000 RON |
131.1000 RON |
| 2024-11-13 |
139.1235 RON |
15,554.2900 EGLD |
146.2000 RON |
133.4000 RON |
135.3000 RON |
135.3000 RON |
| 2024-11-12 |
148.1990 RON |
16,208.3500 EGLD |
155.7000 RON |
140.2000 RON |
143.0000 RON |
145.0000 RON |
| 2024-11-11 |
145.9240 RON |
6,244.5500 EGLD |
140.7000 RON |
139.2000 RON |
141.0000 RON |
150.6000 RON |
| 2024-11-10 |
140.6735 RON |
4,301.7400 EGLD |
136.8000 RON |
135.7000 RON |
137.4000 RON |
145.8000 RON |
| 2024-11-09 |
135.9825 RON |
9,855.1200 EGLD |
132.0000 RON |
131.7000 RON |
134.2000 RON |
136.9000 RON |
| 2024-11-08 |
126.9395 RON |
5,092.3900 EGLD |
121.3000 RON |
119.4000 RON |
120.0000 RON |
131.6000 RON |
| 2024-11-07 |
121.1061 RON |
3,857.6700 EGLD |
119.0000 RON |
117.6000 RON |
118.5000 RON |
123.7000 RON |
| 2024-11-06 |
113.3841 RON |
2,053.3000 EGLD |
107.7000 RON |
106.6000 RON |
107.7000 RON |
119.0000 RON |
| 2024-11-05 |
104.7617 RON |
1,078.1000 EGLD |
101.0000 RON |
101.0000 RON |
101.0000 RON |
106.2000 RON |
| 2024-11-04 |
101.3678 RON |
1,043.3500 EGLD |
103.1000 RON |
99.2000 RON |
100.7000 RON |
101.2000 RON |
| 2024-11-03 |
100.6908 RON |
3,397.3600 EGLD |
104.0000 RON |
98.5000 RON |
99.7000 RON |
102.8000 RON |