Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
142.3572 RON |
1,703.0100 EGLD |
142.4000 RON |
139.8000 RON |
141.1000 RON |
142.9000 RON |
| 2024-11-21 |
139.6392 RON |
9,979.7900 EGLD |
135.3000 RON |
131.3000 RON |
135.2000 RON |
140.7000 RON |
| 2024-11-20 |
139.9521 RON |
11,625.7200 EGLD |
147.0000 RON |
133.3000 RON |
135.5000 RON |
137.1000 RON |
| 2024-11-19 |
146.9884 RON |
8,005.6100 EGLD |
146.0000 RON |
142.0000 RON |
143.2000 RON |
147.4000 RON |
| 2024-11-18 |
141.8291 RON |
6,673.6800 EGLD |
135.4000 RON |
135.4000 RON |
136.6000 RON |
145.9000 RON |
| 2024-11-17 |
143.6948 RON |
9,550.1100 EGLD |
149.5000 RON |
134.3000 RON |
134.5000 RON |
134.3000 RON |
| 2024-11-16 |
140.6147 RON |
8,189.2600 EGLD |
135.0000 RON |
134.0000 RON |
134.9000 RON |
148.1000 RON |
| 2024-11-15 |
132.0548 RON |
3,978.2300 EGLD |
131.9000 RON |
128.7000 RON |
129.9000 RON |
135.3000 RON |
| 2024-11-14 |
135.0877 RON |
10,971.6200 EGLD |
138.7000 RON |
130.3000 RON |
133.3000 RON |
131.1000 RON |
| 2024-11-13 |
139.1235 RON |
15,554.2900 EGLD |
146.2000 RON |
133.4000 RON |
135.3000 RON |
135.3000 RON |
| 2024-11-12 |
148.1990 RON |
16,208.3500 EGLD |
155.7000 RON |
140.2000 RON |
143.0000 RON |
145.0000 RON |
| 2024-11-11 |
145.9240 RON |
6,244.5500 EGLD |
140.7000 RON |
139.2000 RON |
141.0000 RON |
150.6000 RON |
| 2024-11-10 |
140.6735 RON |
4,301.7400 EGLD |
136.8000 RON |
135.7000 RON |
137.4000 RON |
145.8000 RON |
| 2024-11-09 |
135.9825 RON |
9,855.1200 EGLD |
132.0000 RON |
131.7000 RON |
134.2000 RON |
136.9000 RON |
| 2024-11-08 |
126.9395 RON |
5,092.3900 EGLD |
121.3000 RON |
119.4000 RON |
120.0000 RON |
131.6000 RON |
| 2024-11-07 |
121.1061 RON |
3,857.6700 EGLD |
119.0000 RON |
117.6000 RON |
118.5000 RON |
123.7000 RON |
| 2024-11-06 |
113.3841 RON |
2,053.3000 EGLD |
107.7000 RON |
106.6000 RON |
107.7000 RON |
119.0000 RON |
| 2024-11-05 |
104.7617 RON |
1,078.1000 EGLD |
101.0000 RON |
101.0000 RON |
101.0000 RON |
106.2000 RON |
| 2024-11-04 |
101.3678 RON |
1,043.3500 EGLD |
103.1000 RON |
99.2000 RON |
100.7000 RON |
101.2000 RON |
| 2024-11-03 |
100.6908 RON |
3,397.3600 EGLD |
104.0000 RON |
98.5000 RON |
99.7000 RON |
102.8000 RON |
| 2024-11-02 |
105.7059 RON |
1,895.9500 EGLD |
104.9000 RON |
102.8000 RON |
103.5000 RON |
104.0000 RON |
| 2024-11-01 |
104.7140 RON |
2,117.9800 EGLD |
105.4000 RON |
102.9000 RON |
103.6000 RON |
104.9000 RON |
| 2024-10-31 |
106.4875 RON |
2,224.5100 EGLD |
111.1000 RON |
104.0000 RON |
104.9000 RON |
105.0000 RON |
| 2024-10-30 |
112.3813 RON |
1,891.3900 EGLD |
115.2000 RON |
109.9000 RON |
110.4000 RON |
111.2000 RON |
| 2024-10-29 |
114.9089 RON |
1,669.4500 EGLD |
111.0000 RON |
110.8000 RON |
110.9000 RON |
116.0000 RON |
| 2024-10-28 |
108.9552 RON |
1,710.7100 EGLD |
111.0000 RON |
106.7000 RON |
107.6000 RON |
110.9000 RON |
| 2024-10-27 |
109.5097 RON |
1,352.1300 EGLD |
109.4000 RON |
107.3000 RON |
108.4000 RON |
111.0000 RON |
| 2024-10-26 |
108.3904 RON |
2,176.7700 EGLD |
107.8000 RON |
106.4000 RON |
107.8000 RON |
109.6000 RON |
| 2024-10-25 |
111.6496 RON |
4,456.7500 EGLD |
117.9000 RON |
103.8000 RON |
111.9000 RON |
107.8000 RON |
| 2024-10-24 |
118.7556 RON |
1,684.1700 EGLD |
120.2000 RON |
116.0000 RON |
116.3000 RON |
117.9000 RON |
| 2024-10-23 |
117.4956 RON |
2,079.6400 EGLD |
119.6000 RON |
115.0000 RON |
116.1000 RON |
118.5000 RON |
| 2024-10-22 |
121.3362 RON |
2,987.0400 EGLD |
122.3000 RON |
118.7000 RON |
119.5000 RON |
120.2000 RON |
| 2024-10-21 |
122.2069 RON |
2,163.7800 EGLD |
126.5000 RON |
120.6000 RON |
121.4000 RON |
122.6000 RON |
| 2024-10-20 |
121.9120 RON |
720.8900 EGLD |
121.4000 RON |
120.3000 RON |
121.0000 RON |
126.5000 RON |
| 2024-10-19 |
123.0518 RON |
304.6100 EGLD |
122.1000 RON |
121.1000 RON |
121.3000 RON |
121.4000 RON |
| 2024-10-18 |
118.1119 RON |
3,645.6300 EGLD |
117.6000 RON |
111.3000 RON |
118.2000 RON |
122.1000 RON |
| 2024-10-17 |
117.4524 RON |
2,492.4300 EGLD |
120.3000 RON |
111.0000 RON |
115.7000 RON |
117.4000 RON |
| 2024-10-16 |
121.3934 RON |
2,038.9400 EGLD |
123.1000 RON |
118.4000 RON |
119.3000 RON |
121.0000 RON |
| 2024-10-15 |
122.7055 RON |
3,101.5300 EGLD |
127.4000 RON |
117.2000 RON |
121.8000 RON |
122.4000 RON |
| 2024-10-14 |
124.7099 RON |
953.5400 EGLD |
122.0000 RON |
120.6000 RON |
121.0000 RON |
127.0000 RON |
| 2024-10-13 |
121.9152 RON |
771.7900 EGLD |
125.0000 RON |
118.7000 RON |
119.9000 RON |
121.2000 RON |
| 2024-10-12 |
124.2490 RON |
760.9000 EGLD |
119.1000 RON |
119.1000 RON |
119.5000 RON |
124.9000 RON |
| 2024-10-11 |
116.4177 RON |
593.4600 EGLD |
113.5000 RON |
112.8000 RON |
113.5000 RON |
118.8000 RON |
| 2024-10-10 |
111.8212 RON |
776.8700 EGLD |
111.8000 RON |
109.8000 RON |
111.3000 RON |
113.2000 RON |
| 2024-10-09 |
114.1952 RON |
822.9000 EGLD |
114.9000 RON |
111.4000 RON |
112.0000 RON |
112.1000 RON |
| 2024-10-08 |
114.0660 RON |
998.7500 EGLD |
115.6000 RON |
112.4000 RON |
113.3000 RON |
114.6000 RON |
| 2024-10-07 |
117.0806 RON |
880.9500 EGLD |
116.2000 RON |
114.4000 RON |
115.4000 RON |
115.9000 RON |
| 2024-10-06 |
116.0690 RON |
600.4800 EGLD |
113.8000 RON |
112.4000 RON |
113.3000 RON |
115.9000 RON |
| 2024-10-05 |
114.1323 RON |
214.6200 EGLD |
114.8000 RON |
112.4000 RON |
112.4000 RON |
113.9000 RON |
| 2024-10-04 |
112.7244 RON |
661.0700 EGLD |
111.5000 RON |
110.6000 RON |
112.0000 RON |
114.8000 RON |