Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
118.3342 RON |
362.0600 EGLD |
117.4000 RON |
116.6000 RON |
117.4000 RON |
119.0000 RON |
| 2023-09-28 |
115.1512 RON |
309.8300 EGLD |
112.8000 RON |
111.9000 RON |
112.6000 RON |
117.4000 RON |
| 2023-09-27 |
113.6500 RON |
442.9900 EGLD |
114.6000 RON |
109.9000 RON |
112.1000 RON |
112.2000 RON |
| 2023-09-26 |
116.2777 RON |
74.3500 EGLD |
116.3000 RON |
114.3000 RON |
114.6000 RON |
114.6000 RON |
| 2023-09-25 |
116.1428 RON |
256.1300 EGLD |
113.1000 RON |
113.0000 RON |
113.7000 RON |
116.3000 RON |
| 2023-09-24 |
116.4957 RON |
48.5500 EGLD |
116.8000 RON |
113.7000 RON |
114.3000 RON |
113.7000 RON |
| 2023-09-23 |
116.8312 RON |
114.2600 EGLD |
119.5000 RON |
116.0000 RON |
116.4000 RON |
118.0000 RON |
| 2023-09-22 |
119.7728 RON |
108.5700 EGLD |
122.6000 RON |
117.8000 RON |
118.7000 RON |
119.5000 RON |
| 2023-09-21 |
127.5639 RON |
458.0600 EGLD |
121.9000 RON |
120.9000 RON |
121.3000 RON |
122.6000 RON |
| 2023-09-20 |
120.0783 RON |
111.6000 EGLD |
122.8000 RON |
118.8000 RON |
118.9000 RON |
121.3000 RON |
| 2023-09-19 |
122.9953 RON |
119.9500 EGLD |
119.7000 RON |
119.7000 RON |
119.7000 RON |
122.6000 RON |
| 2023-09-18 |
121.6318 RON |
119.4200 EGLD |
119.3000 RON |
118.7000 RON |
119.3000 RON |
120.0000 RON |
| 2023-09-17 |
120.2651 RON |
258.7500 EGLD |
125.0000 RON |
117.4000 RON |
118.7000 RON |
118.7000 RON |
| 2023-09-16 |
120.9732 RON |
253.0200 EGLD |
116.5000 RON |
116.5000 RON |
116.5000 RON |
123.6000 RON |
| 2023-09-15 |
115.4470 RON |
181.9000 EGLD |
114.9000 RON |
114.3000 RON |
114.4000 RON |
117.2000 RON |
| 2023-09-14 |
111.6952 RON |
402.5400 EGLD |
110.3000 RON |
107.9000 RON |
108.9000 RON |
115.6000 RON |
| 2023-09-13 |
108.6699 RON |
100.2900 EGLD |
107.8000 RON |
106.3000 RON |
106.7000 RON |
109.5000 RON |
| 2023-09-12 |
109.3640 RON |
260.3800 EGLD |
106.6000 RON |
106.1000 RON |
106.1000 RON |
107.6000 RON |
| 2023-09-11 |
107.2555 RON |
163.4500 EGLD |
110.1000 RON |
104.3000 RON |
104.7000 RON |
106.5000 RON |
| 2023-09-10 |
111.9838 RON |
251.5600 EGLD |
114.3000 RON |
109.6000 RON |
110.3000 RON |
110.3000 RON |
| 2023-09-09 |
114.9979 RON |
35.1000 EGLD |
114.9000 RON |
114.5000 RON |
114.5000 RON |
115.2000 RON |
| 2023-09-08 |
115.0171 RON |
178.1900 EGLD |
116.8000 RON |
114.0000 RON |
114.0000 RON |
114.9000 RON |
| 2023-09-07 |
114.8018 RON |
173.2600 EGLD |
114.5000 RON |
114.0000 RON |
114.3000 RON |
116.2000 RON |
| 2023-09-06 |
114.7832 RON |
386.4800 EGLD |
116.1000 RON |
112.5000 RON |
114.0000 RON |
114.5000 RON |
| 2023-09-05 |
116.4962 RON |
133.7100 EGLD |
114.7000 RON |
114.0000 RON |
114.3000 RON |
116.3000 RON |
| 2023-09-04 |
114.9875 RON |
289.5400 EGLD |
115.6000 RON |
113.7000 RON |
114.3000 RON |
114.9000 RON |
| 2023-09-03 |
115.0839 RON |
101.9700 EGLD |
114.9000 RON |
113.7000 RON |
114.3000 RON |
114.9000 RON |
| 2023-09-02 |
115.0843 RON |
167.2900 EGLD |
115.1000 RON |
113.1000 RON |
113.5000 RON |
114.9000 RON |
| 2023-09-01 |
116.7222 RON |
219.1400 EGLD |
120.6000 RON |
115.0000 RON |
115.0000 RON |
115.0000 RON |
| 2023-08-31 |
121.0733 RON |
295.9500 EGLD |
120.1000 RON |
116.8000 RON |
118.7000 RON |
120.0000 RON |
| 2023-08-30 |
119.0119 RON |
220.8600 EGLD |
119.8000 RON |
118.1000 RON |
118.1000 RON |
120.6000 RON |
| 2023-08-29 |
122.0014 RON |
565.7400 EGLD |
115.9000 RON |
114.2000 RON |
114.6000 RON |
119.8000 RON |
| 2023-08-28 |
116.5743 RON |
154.1200 EGLD |
116.0000 RON |
113.6000 RON |
113.7000 RON |
115.9000 RON |
| 2023-08-27 |
117.4948 RON |
110.3400 EGLD |
115.6000 RON |
115.6000 RON |
115.6000 RON |
116.0000 RON |
| 2023-08-26 |
118.2116 RON |
59.0600 EGLD |
115.4000 RON |
115.4000 RON |
115.4000 RON |
115.7000 RON |
| 2023-08-25 |
116.1663 RON |
244.6400 EGLD |
117.9000 RON |
114.8000 RON |
115.4000 RON |
115.4000 RON |
| 2023-08-24 |
120.0846 RON |
170.1600 EGLD |
124.0000 RON |
117.3000 RON |
117.3000 RON |
117.9000 RON |
| 2023-08-23 |
121.9354 RON |
191.0400 EGLD |
119.5000 RON |
118.6000 RON |
118.6000 RON |
124.0000 RON |
| 2023-08-22 |
120.1251 RON |
198.0300 EGLD |
123.4000 RON |
116.0000 RON |
116.0000 RON |
119.5000 RON |
| 2023-08-21 |
124.2787 RON |
155.2500 EGLD |
127.9000 RON |
121.0000 RON |
122.8000 RON |
123.4000 RON |
| 2023-08-20 |
128.7265 RON |
19.1500 EGLD |
128.3000 RON |
127.8000 RON |
128.0000 RON |
128.0000 RON |
| 2023-08-19 |
128.6284 RON |
104.5600 EGLD |
126.4000 RON |
126.2000 RON |
126.4000 RON |
128.3000 RON |
| 2023-08-18 |
128.2242 RON |
404.1400 EGLD |
125.6000 RON |
123.5000 RON |
124.0000 RON |
127.0000 RON |
| 2023-08-17 |
125.0173 RON |
571.7300 EGLD |
131.0000 RON |
110.0000 RON |
124.4000 RON |
125.1000 RON |
| 2023-08-16 |
132.3759 RON |
291.6500 EGLD |
134.5000 RON |
128.0000 RON |
131.0000 RON |
131.4000 RON |
| 2023-08-15 |
134.4167 RON |
215.5600 EGLD |
140.2000 RON |
130.5000 RON |
136.2000 RON |
136.2000 RON |
| 2023-08-14 |
141.0712 RON |
130.5700 EGLD |
140.7000 RON |
139.7000 RON |
139.7000 RON |
140.2000 RON |
| 2023-08-13 |
140.3988 RON |
141.6500 EGLD |
138.3000 RON |
137.3000 RON |
138.3000 RON |
141.2000 RON |
| 2023-08-12 |
139.3062 RON |
57.3500 EGLD |
137.1000 RON |
136.8000 RON |
136.8000 RON |
139.4000 RON |
| 2023-08-11 |
137.9944 RON |
172.8500 EGLD |
138.3000 RON |
133.0000 RON |
137.1000 RON |
137.1000 RON |