Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
139.6176 RON |
176.0400 EGLD |
141.1000 RON |
137.4000 RON |
137.9000 RON |
138.7000 RON |
| 2023-08-09 |
141.0038 RON |
107.8100 EGLD |
143.9000 RON |
132.7000 RON |
132.7000 RON |
141.1000 RON |
| 2023-08-08 |
145.8959 RON |
681.8400 EGLD |
140.0000 RON |
140.0000 RON |
140.0000 RON |
143.1000 RON |
| 2023-08-07 |
140.4883 RON |
400.4300 EGLD |
141.0000 RON |
137.5000 RON |
138.5000 RON |
139.6000 RON |
| 2023-08-06 |
142.4634 RON |
100.3700 EGLD |
142.9000 RON |
139.6000 RON |
139.6000 RON |
141.0000 RON |
| 2023-08-05 |
141.1971 RON |
140.6700 EGLD |
141.8000 RON |
138.0000 RON |
138.4000 RON |
142.9000 RON |
| 2023-08-04 |
141.9664 RON |
75.0200 EGLD |
142.1000 RON |
139.8000 RON |
139.8000 RON |
141.8000 RON |
| 2023-08-03 |
141.8713 RON |
119.4900 EGLD |
141.2000 RON |
140.2000 RON |
140.7000 RON |
140.7000 RON |
| 2023-08-02 |
142.5257 RON |
79.2500 EGLD |
145.8000 RON |
140.7000 RON |
140.8000 RON |
141.2000 RON |
| 2023-08-01 |
144.1942 RON |
147.8200 EGLD |
141.7000 RON |
141.4000 RON |
141.4000 RON |
144.6000 RON |
| 2023-07-31 |
144.6591 RON |
36.6400 EGLD |
146.5000 RON |
141.7000 RON |
141.7000 RON |
141.7000 RON |
| 2023-07-30 |
147.3074 RON |
57.7800 EGLD |
147.6000 RON |
142.3000 RON |
142.3000 RON |
146.6000 RON |
| 2023-07-29 |
147.7556 RON |
61.7800 EGLD |
148.3000 RON |
147.2000 RON |
147.3000 RON |
147.6000 RON |
| 2023-07-28 |
147.3014 RON |
98.7800 EGLD |
146.6000 RON |
146.2000 RON |
146.6000 RON |
147.2000 RON |
| 2023-07-27 |
147.5910 RON |
107.3700 EGLD |
147.4000 RON |
146.0000 RON |
146.0000 RON |
146.2000 RON |
| 2023-07-26 |
146.7892 RON |
27.2000 EGLD |
145.0000 RON |
144.3000 RON |
144.3000 RON |
147.4000 RON |
| 2023-07-25 |
145.6096 RON |
275.0800 EGLD |
145.7000 RON |
143.6000 RON |
144.7000 RON |
145.0000 RON |
| 2023-07-24 |
147.0258 RON |
128.7600 EGLD |
152.3000 RON |
142.6000 RON |
144.5000 RON |
145.7000 RON |
| 2023-07-23 |
151.8007 RON |
55.1000 EGLD |
148.9000 RON |
148.5000 RON |
149.0000 RON |
152.3000 RON |
| 2023-07-22 |
151.2888 RON |
67.2300 EGLD |
150.3000 RON |
148.0000 RON |
149.0000 RON |
148.0000 RON |
| 2023-07-21 |
151.3428 RON |
116.0700 EGLD |
152.9000 RON |
149.0000 RON |
149.1000 RON |
150.3000 RON |
| 2023-07-20 |
156.6018 RON |
264.3500 EGLD |
159.5000 RON |
149.9000 RON |
151.9000 RON |
152.9000 RON |
| 2023-07-19 |
161.4208 RON |
180.8900 EGLD |
160.9000 RON |
159.8000 RON |
160.3000 RON |
160.3000 RON |
| 2023-07-18 |
164.3022 RON |
2,045.1700 EGLD |
166.1000 RON |
158.3000 RON |
159.1000 RON |
160.9000 RON |
| 2023-07-17 |
170.0830 RON |
2,048.8500 EGLD |
166.0000 RON |
161.7000 RON |
164.6000 RON |
166.2000 RON |
| 2023-07-16 |
168.4118 RON |
439.0000 EGLD |
166.4000 RON |
162.8000 RON |
163.1000 RON |
167.4000 RON |
| 2023-07-15 |
168.0540 RON |
64.9000 EGLD |
161.5000 RON |
161.5000 RON |
161.5000 RON |
164.2000 RON |
| 2023-07-14 |
165.5614 RON |
240.9600 EGLD |
165.5000 RON |
157.1000 RON |
161.5000 RON |
161.5000 RON |
| 2023-07-13 |
162.7581 RON |
413.3200 EGLD |
160.1000 RON |
157.1000 RON |
157.9000 RON |
165.8000 RON |
| 2023-07-12 |
160.0994 RON |
170.6200 EGLD |
161.8000 RON |
157.0000 RON |
157.2000 RON |
160.0000 RON |
| 2023-07-11 |
161.1054 RON |
82.0900 EGLD |
159.4000 RON |
159.4000 RON |
159.4000 RON |
161.4000 RON |
| 2023-07-10 |
158.7581 RON |
184.4600 EGLD |
157.0000 RON |
154.0000 RON |
154.2000 RON |
160.1000 RON |
| 2023-07-09 |
157.0927 RON |
408.9000 EGLD |
156.9000 RON |
156.0000 RON |
156.1000 RON |
157.5000 RON |
| 2023-07-08 |
155.9146 RON |
22.6800 EGLD |
157.2000 RON |
154.0000 RON |
154.0000 RON |
154.0000 RON |
| 2023-07-07 |
156.0824 RON |
63.1000 EGLD |
154.0000 RON |
153.1000 RON |
153.1000 RON |
157.2000 RON |
| 2023-07-06 |
157.7131 RON |
132.1200 EGLD |
160.5000 RON |
154.0000 RON |
154.0000 RON |
157.1000 RON |
| 2023-07-05 |
162.6420 RON |
449.3700 EGLD |
164.0000 RON |
157.0000 RON |
159.6000 RON |
160.6000 RON |
| 2023-07-04 |
164.3921 RON |
231.7900 EGLD |
165.1000 RON |
162.3000 RON |
163.5000 RON |
165.2000 RON |
| 2023-07-03 |
164.7375 RON |
434.1800 EGLD |
162.5000 RON |
161.7000 RON |
163.2000 RON |
164.7000 RON |
| 2023-07-02 |
154.4843 RON |
865.2400 EGLD |
162.4000 RON |
104.1000 RON |
159.7000 RON |
161.4000 RON |
| 2023-07-01 |
161.3048 RON |
148.3000 EGLD |
161.8000 RON |
159.1000 RON |
159.1000 RON |
163.2000 RON |
| 2023-06-30 |
158.5956 RON |
383.9300 EGLD |
156.9000 RON |
149.9000 RON |
157.0000 RON |
161.6000 RON |
| 2023-06-29 |
154.7623 RON |
216.0500 EGLD |
149.6000 RON |
149.6000 RON |
149.6000 RON |
156.4000 RON |
| 2023-06-28 |
151.0440 RON |
105.9800 EGLD |
153.2000 RON |
147.2000 RON |
148.7000 RON |
149.6000 RON |
| 2023-06-27 |
155.0253 RON |
157.1300 EGLD |
153.7000 RON |
152.2000 RON |
153.2000 RON |
153.2000 RON |
| 2023-06-26 |
155.6775 RON |
227.9400 EGLD |
157.9000 RON |
153.0000 RON |
153.4000 RON |
158.9000 RON |
| 2023-06-25 |
160.3636 RON |
425.4000 EGLD |
152.9000 RON |
152.9000 RON |
152.9000 RON |
160.2000 RON |
| 2023-06-24 |
153.2412 RON |
339.8700 EGLD |
152.8000 RON |
150.1000 RON |
150.1000 RON |
152.2000 RON |
| 2023-06-23 |
152.4790 RON |
222.1100 EGLD |
148.3000 RON |
147.5000 RON |
147.5000 RON |
153.8000 RON |
| 2023-06-22 |
152.2093 RON |
263.4900 EGLD |
149.0000 RON |
145.9000 RON |
147.8000 RON |
148.3000 RON |