Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
147.3085 RON |
374.6400 EGLD |
141.0000 RON |
141.0000 RON |
141.4000 RON |
148.4000 RON |
| 2023-06-20 |
138.4746 RON |
278.5000 EGLD |
138.8000 RON |
134.3000 RON |
137.0000 RON |
141.3000 RON |
| 2023-06-19 |
139.4891 RON |
94.9300 EGLD |
137.0000 RON |
137.0000 RON |
137.0000 RON |
138.8000 RON |
| 2023-06-18 |
140.4477 RON |
91.7100 EGLD |
141.6000 RON |
137.1000 RON |
137.1000 RON |
137.1000 RON |
| 2023-06-17 |
141.9045 RON |
150.8800 EGLD |
138.1000 RON |
138.1000 RON |
138.1000 RON |
142.5000 RON |
| 2023-06-16 |
140.7317 RON |
458.3300 EGLD |
134.8000 RON |
134.8000 RON |
134.8000 RON |
140.8000 RON |
| 2023-06-15 |
136.8366 RON |
278.8600 EGLD |
137.1000 RON |
131.0000 RON |
133.3000 RON |
135.7000 RON |
| 2023-06-14 |
141.8750 RON |
456.3100 EGLD |
143.1000 RON |
135.7000 RON |
135.9000 RON |
136.8000 RON |
| 2023-06-13 |
143.6133 RON |
333.4800 EGLD |
142.3000 RON |
140.1000 RON |
141.4000 RON |
143.0000 RON |
| 2023-06-12 |
140.6346 RON |
624.5400 EGLD |
139.7000 RON |
137.7000 RON |
138.4000 RON |
142.5000 RON |
| 2023-06-11 |
142.0092 RON |
198.3400 EGLD |
142.6000 RON |
140.2000 RON |
141.7000 RON |
140.6000 RON |
| 2023-06-10 |
141.4782 RON |
2,104.1500 EGLD |
161.5000 RON |
133.0000 RON |
136.9000 RON |
143.0000 RON |
| 2023-06-09 |
161.7431 RON |
322.2200 EGLD |
161.7000 RON |
160.2000 RON |
160.8000 RON |
161.4000 RON |
| 2023-06-08 |
163.0458 RON |
405.2000 EGLD |
166.1000 RON |
160.0000 RON |
161.2000 RON |
161.9000 RON |
| 2023-06-07 |
167.9226 RON |
947.4300 EGLD |
172.8000 RON |
164.7000 RON |
165.3000 RON |
166.0000 RON |
| 2023-06-06 |
171.4239 RON |
584.1900 EGLD |
170.6000 RON |
167.7000 RON |
170.4000 RON |
173.1000 RON |
| 2023-06-05 |
170.6384 RON |
841.1000 EGLD |
176.4000 RON |
160.0000 RON |
167.7000 RON |
169.6000 RON |
| 2023-06-04 |
179.8697 RON |
271.1200 EGLD |
179.0000 RON |
177.5000 RON |
177.6000 RON |
177.6000 RON |
| 2023-06-03 |
176.3280 RON |
514.5300 EGLD |
175.4000 RON |
174.1000 RON |
174.3000 RON |
178.8000 RON |
| 2023-06-02 |
174.0647 RON |
421.7600 EGLD |
172.8000 RON |
170.9000 RON |
171.6000 RON |
175.4000 RON |
| 2023-06-01 |
172.8630 RON |
429.4000 EGLD |
172.2000 RON |
171.1000 RON |
171.7000 RON |
172.5000 RON |
| 2023-05-31 |
172.6713 RON |
738.2700 EGLD |
174.1000 RON |
170.6000 RON |
172.0000 RON |
173.7000 RON |
| 2023-05-30 |
173.3229 RON |
364.9100 EGLD |
172.7000 RON |
171.7000 RON |
172.4000 RON |
174.2000 RON |
| 2023-05-29 |
172.1506 RON |
465.8700 EGLD |
172.5000 RON |
169.8000 RON |
170.6000 RON |
173.0000 RON |
| 2023-05-28 |
171.2043 RON |
455.5900 EGLD |
169.1000 RON |
168.2000 RON |
169.1000 RON |
173.4000 RON |
| 2023-05-27 |
167.5712 RON |
387.2600 EGLD |
166.7000 RON |
165.9000 RON |
166.8000 RON |
168.9000 RON |
| 2023-05-26 |
166.7264 RON |
627.9700 EGLD |
166.8000 RON |
165.6000 RON |
166.0000 RON |
166.9000 RON |
| 2023-05-25 |
167.7827 RON |
905.0200 EGLD |
167.5000 RON |
164.0000 RON |
166.6000 RON |
167.5000 RON |
| 2023-05-24 |
167.8882 RON |
744.3200 EGLD |
171.2000 RON |
165.0000 RON |
167.1000 RON |
167.9000 RON |
| 2023-05-23 |
171.1740 RON |
517.3200 EGLD |
170.6000 RON |
169.2000 RON |
169.7000 RON |
171.2000 RON |
| 2023-05-22 |
169.3837 RON |
1,089.6500 EGLD |
169.6000 RON |
166.4000 RON |
167.6000 RON |
170.9000 RON |
| 2023-05-21 |
170.9406 RON |
988.4900 EGLD |
173.5000 RON |
168.5000 RON |
169.6000 RON |
170.1000 RON |
| 2023-05-20 |
173.4447 RON |
773.4000 EGLD |
171.4000 RON |
170.6000 RON |
170.9000 RON |
173.3000 RON |
| 2023-05-19 |
171.6217 RON |
677.2800 EGLD |
171.4000 RON |
169.8000 RON |
171.3000 RON |
171.6000 RON |
| 2023-05-18 |
173.2671 RON |
660.8700 EGLD |
174.4000 RON |
169.9000 RON |
171.1000 RON |
172.3000 RON |
| 2023-05-17 |
171.8434 RON |
1,098.5900 EGLD |
171.9000 RON |
169.6000 RON |
170.8000 RON |
174.6000 RON |
| 2023-05-16 |
173.3220 RON |
1,541.7500 EGLD |
176.5000 RON |
170.7000 RON |
171.9000 RON |
172.3000 RON |
| 2023-05-15 |
178.2064 RON |
1,280.1900 EGLD |
177.5000 RON |
175.7000 RON |
177.0000 RON |
176.3000 RON |
| 2023-05-14 |
176.5435 RON |
991.3700 EGLD |
176.5000 RON |
173.8000 RON |
174.6000 RON |
177.2000 RON |
| 2023-05-13 |
176.2045 RON |
1,418.1000 EGLD |
173.2000 RON |
170.9000 RON |
172.1000 RON |
176.6000 RON |
| 2023-05-12 |
167.4776 RON |
938.9300 EGLD |
169.8000 RON |
164.5000 RON |
166.4000 RON |
173.0000 RON |
| 2023-05-11 |
171.0609 RON |
1,230.8700 EGLD |
172.0000 RON |
167.3000 RON |
169.4000 RON |
170.4000 RON |
| 2023-05-10 |
172.0634 RON |
1,185.9800 EGLD |
172.4000 RON |
166.9000 RON |
170.3000 RON |
172.5000 RON |
| 2023-05-09 |
170.0361 RON |
698.1900 EGLD |
169.4000 RON |
168.3000 RON |
169.8000 RON |
172.1000 RON |
| 2023-05-08 |
170.6856 RON |
1,610.2900 EGLD |
179.0000 RON |
101.0000 RON |
169.4000 RON |
169.6000 RON |
| 2023-05-07 |
179.4194 RON |
727.5400 EGLD |
179.4000 RON |
177.7000 RON |
178.6000 RON |
180.7000 RON |
| 2023-05-06 |
177.9991 RON |
1,009.7700 EGLD |
179.4000 RON |
173.8000 RON |
175.9000 RON |
178.9000 RON |
| 2023-05-05 |
178.1643 RON |
878.6700 EGLD |
176.4000 RON |
174.9000 RON |
176.0000 RON |
180.0000 RON |
| 2023-05-04 |
178.0663 RON |
877.4400 EGLD |
180.1000 RON |
176.1000 RON |
176.3000 RON |
176.3000 RON |
| 2023-05-03 |
179.2311 RON |
1,103.8600 EGLD |
183.7000 RON |
175.7000 RON |
176.8000 RON |
179.8000 RON |