Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
183.6571 RON |
1,277.8000 EGLD |
190.7000 RON |
180.3000 RON |
182.5000 RON |
184.0000 RON |
| 2023-05-01 |
193.0975 RON |
2,350.4500 EGLD |
188.8000 RON |
186.8000 RON |
189.1000 RON |
190.3000 RON |
| 2023-04-30 |
189.2362 RON |
1,083.5900 EGLD |
189.3000 RON |
186.4000 RON |
187.5000 RON |
189.1000 RON |
| 2023-04-29 |
190.7880 RON |
1,330.7400 EGLD |
195.8000 RON |
180.0000 RON |
189.1000 RON |
189.0000 RON |
| 2023-04-28 |
199.6427 RON |
3,972.2800 EGLD |
198.6000 RON |
194.6000 RON |
196.0000 RON |
196.5000 RON |
| 2023-04-27 |
204.1627 RON |
9,928.6700 EGLD |
188.1000 RON |
187.7000 RON |
195.8000 RON |
197.5000 RON |
| 2023-04-26 |
185.7959 RON |
5,174.1800 EGLD |
176.1000 RON |
175.0000 RON |
175.9000 RON |
188.1000 RON |
| 2023-04-25 |
172.3414 RON |
2,663.0900 EGLD |
174.9000 RON |
169.8000 RON |
171.2000 RON |
175.9000 RON |
| 2023-04-24 |
177.2979 RON |
2,238.8600 EGLD |
177.2000 RON |
173.7000 RON |
175.6000 RON |
175.3000 RON |
| 2023-04-23 |
178.0322 RON |
1,771.1000 EGLD |
177.5000 RON |
174.4000 RON |
176.6000 RON |
177.2000 RON |
| 2023-04-22 |
175.3211 RON |
1,742.9300 EGLD |
172.6000 RON |
171.9000 RON |
173.1000 RON |
177.2000 RON |
| 2023-04-21 |
176.2076 RON |
2,340.6700 EGLD |
177.3000 RON |
88.6000 RON |
171.9000 RON |
172.8000 RON |