Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
232.8141 RON |
13,148.3600 EGLD |
224.2000 RON |
220.7000 RON |
224.6000 RON |
255.4000 RON |
| 2024-12-02 |
207.4413 RON |
12,558.4700 EGLD |
205.1000 RON |
195.1000 RON |
197.9000 RON |
225.0000 RON |
| 2024-12-01 |
201.4578 RON |
8,502.0500 EGLD |
199.8000 RON |
189.7000 RON |
193.9000 RON |
207.2000 RON |
| 2024-11-30 |
196.7518 RON |
8,534.4000 EGLD |
199.5000 RON |
191.4000 RON |
193.2000 RON |
200.7000 RON |
| 2024-11-29 |
191.0429 RON |
6,840.1800 EGLD |
184.9000 RON |
181.0000 RON |
182.2000 RON |
199.1000 RON |
| 2024-11-28 |
177.1437 RON |
5,944.7900 EGLD |
182.1000 RON |
173.6000 RON |
176.3000 RON |
179.0000 RON |
| 2024-11-27 |
173.2502 RON |
5,426.4200 EGLD |
174.4000 RON |
168.8000 RON |
170.3000 RON |
179.2000 RON |
| 2024-11-26 |
170.2410 RON |
13,663.2800 EGLD |
174.1000 RON |
162.0000 RON |
164.7000 RON |
172.0000 RON |
| 2024-11-25 |
179.5105 RON |
15,208.0700 EGLD |
183.7000 RON |
170.0000 RON |
173.1000 RON |
173.1000 RON |
| 2024-11-24 |
176.3389 RON |
13,957.8000 EGLD |
170.5000 RON |
163.4000 RON |
169.5000 RON |
178.6000 RON |
| 2024-11-23 |
167.2064 RON |
17,321.7800 EGLD |
160.0000 RON |
155.8000 RON |
159.7000 RON |
170.2000 RON |
| 2024-11-22 |
143.7750 RON |
10,254.1200 EGLD |
142.4000 RON |
139.4000 RON |
140.9000 RON |
160.9000 RON |
| 2024-11-21 |
139.6392 RON |
9,979.7900 EGLD |
135.3000 RON |
131.3000 RON |
135.2000 RON |
140.7000 RON |
| 2024-11-20 |
139.9521 RON |
11,625.7200 EGLD |
147.0000 RON |
133.3000 RON |
135.5000 RON |
137.1000 RON |
| 2024-11-19 |
146.9884 RON |
8,005.6100 EGLD |
146.0000 RON |
142.0000 RON |
143.2000 RON |
147.4000 RON |
| 2024-11-18 |
141.8291 RON |
6,673.6800 EGLD |
135.4000 RON |
135.4000 RON |
136.6000 RON |
145.9000 RON |
| 2024-11-17 |
143.6948 RON |
9,550.1100 EGLD |
149.5000 RON |
134.3000 RON |
134.5000 RON |
134.3000 RON |
| 2024-11-16 |
140.6147 RON |
8,189.2600 EGLD |
135.0000 RON |
134.0000 RON |
134.9000 RON |
148.1000 RON |
| 2024-11-15 |
132.0548 RON |
3,978.2300 EGLD |
131.9000 RON |
128.7000 RON |
129.9000 RON |
135.3000 RON |
| 2024-11-14 |
135.0877 RON |
10,971.6200 EGLD |
138.7000 RON |
130.3000 RON |
133.3000 RON |
131.1000 RON |
| 2024-11-13 |
139.1235 RON |
15,554.2900 EGLD |
146.2000 RON |
133.4000 RON |
135.3000 RON |
135.3000 RON |
| 2024-11-12 |
148.1990 RON |
16,208.3500 EGLD |
155.7000 RON |
140.2000 RON |
143.0000 RON |
145.0000 RON |
| 2024-11-11 |
145.9240 RON |
6,244.5500 EGLD |
140.7000 RON |
139.2000 RON |
141.0000 RON |
150.6000 RON |
| 2024-11-10 |
140.6735 RON |
4,301.7400 EGLD |
136.8000 RON |
135.7000 RON |
137.4000 RON |
145.8000 RON |
| 2024-11-09 |
135.9825 RON |
9,855.1200 EGLD |
132.0000 RON |
131.7000 RON |
134.2000 RON |
136.9000 RON |
| 2024-11-08 |
126.9395 RON |
5,092.3900 EGLD |
121.3000 RON |
119.4000 RON |
120.0000 RON |
131.6000 RON |
| 2024-11-07 |
121.1061 RON |
3,857.6700 EGLD |
119.0000 RON |
117.6000 RON |
118.5000 RON |
123.7000 RON |
| 2024-11-06 |
113.3841 RON |
2,053.3000 EGLD |
107.7000 RON |
106.6000 RON |
107.7000 RON |
119.0000 RON |
| 2024-11-05 |
104.7617 RON |
1,078.1000 EGLD |
101.0000 RON |
101.0000 RON |
101.0000 RON |
106.2000 RON |
| 2024-11-04 |
101.3678 RON |
1,043.3500 EGLD |
103.1000 RON |
99.2000 RON |
100.7000 RON |
101.2000 RON |
| 2024-11-03 |
100.6908 RON |
3,397.3600 EGLD |
104.0000 RON |
98.5000 RON |
99.7000 RON |
102.8000 RON |
| 2024-11-02 |
105.7059 RON |
1,895.9500 EGLD |
104.9000 RON |
102.8000 RON |
103.5000 RON |
104.0000 RON |
| 2024-11-01 |
104.7140 RON |
2,117.9800 EGLD |
105.4000 RON |
102.9000 RON |
103.6000 RON |
104.9000 RON |
| 2024-10-31 |
106.4875 RON |
2,224.5100 EGLD |
111.1000 RON |
104.0000 RON |
104.9000 RON |
105.0000 RON |
| 2024-10-30 |
112.3813 RON |
1,891.3900 EGLD |
115.2000 RON |
109.9000 RON |
110.4000 RON |
111.2000 RON |
| 2024-10-29 |
114.9089 RON |
1,669.4500 EGLD |
111.0000 RON |
110.8000 RON |
110.9000 RON |
116.0000 RON |
| 2024-10-28 |
108.9552 RON |
1,710.7100 EGLD |
111.0000 RON |
106.7000 RON |
107.6000 RON |
110.9000 RON |
| 2024-10-27 |
109.5097 RON |
1,352.1300 EGLD |
109.4000 RON |
107.3000 RON |
108.4000 RON |
111.0000 RON |
| 2024-10-26 |
108.3904 RON |
2,176.7700 EGLD |
107.8000 RON |
106.4000 RON |
107.8000 RON |
109.6000 RON |
| 2024-10-25 |
111.6496 RON |
4,456.7500 EGLD |
117.9000 RON |
103.8000 RON |
111.9000 RON |
107.8000 RON |
| 2024-10-24 |
118.7556 RON |
1,684.1700 EGLD |
120.2000 RON |
116.0000 RON |
116.3000 RON |
117.9000 RON |
| 2024-10-23 |
117.4956 RON |
2,079.6400 EGLD |
119.6000 RON |
115.0000 RON |
116.1000 RON |
118.5000 RON |
| 2024-10-22 |
121.3362 RON |
2,987.0400 EGLD |
122.3000 RON |
118.7000 RON |
119.5000 RON |
120.2000 RON |
| 2024-10-21 |
122.2069 RON |
2,163.7800 EGLD |
126.5000 RON |
120.6000 RON |
121.4000 RON |
122.6000 RON |
| 2024-10-20 |
121.9120 RON |
720.8900 EGLD |
121.4000 RON |
120.3000 RON |
121.0000 RON |
126.5000 RON |
| 2024-10-19 |
123.0518 RON |
304.6100 EGLD |
122.1000 RON |
121.1000 RON |
121.3000 RON |
121.4000 RON |
| 2024-10-18 |
118.1119 RON |
3,645.6300 EGLD |
117.6000 RON |
111.3000 RON |
118.2000 RON |
122.1000 RON |
| 2024-10-17 |
117.4524 RON |
2,492.4300 EGLD |
120.3000 RON |
111.0000 RON |
115.7000 RON |
117.4000 RON |
| 2024-10-16 |
121.3934 RON |
2,038.9400 EGLD |
123.1000 RON |
118.4000 RON |
119.3000 RON |
121.0000 RON |
| 2024-10-15 |
122.7055 RON |
3,101.5300 EGLD |
127.4000 RON |
117.2000 RON |
121.8000 RON |
122.4000 RON |