Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
110.5600 RON |
1,548.9300 EGLD |
111.3000 RON |
108.0000 RON |
109.7000 RON |
110.9000 RON |
| 2024-10-02 |
113.2277 RON |
1,595.8200 EGLD |
114.1000 RON |
108.9000 RON |
110.8000 RON |
111.3000 RON |
| 2024-10-01 |
117.7330 RON |
2,319.4800 EGLD |
122.9000 RON |
110.1000 RON |
114.8000 RON |
115.0000 RON |
| 2024-09-30 |
128.1916 RON |
1,071.2300 EGLD |
132.0000 RON |
124.9000 RON |
125.7000 RON |
125.9000 RON |
| 2024-09-29 |
130.9991 RON |
1,320.7800 EGLD |
130.4000 RON |
126.9000 RON |
127.2000 RON |
133.1000 RON |
| 2024-09-28 |
131.7181 RON |
551.0600 EGLD |
135.0000 RON |
129.0000 RON |
129.8000 RON |
129.8000 RON |
| 2024-09-27 |
134.1279 RON |
790.2900 EGLD |
132.4000 RON |
130.6000 RON |
132.0000 RON |
134.2000 RON |
| 2024-09-26 |
131.3932 RON |
684.0700 EGLD |
129.8000 RON |
127.6000 RON |
128.4000 RON |
132.4000 RON |
| 2024-09-25 |
130.1737 RON |
638.1400 EGLD |
129.7000 RON |
128.3000 RON |
129.1000 RON |
129.7000 RON |
| 2024-09-24 |
127.8039 RON |
900.8500 EGLD |
129.6000 RON |
124.9000 RON |
125.6000 RON |
129.5000 RON |
| 2024-09-23 |
127.3457 RON |
943.2700 EGLD |
125.2000 RON |
123.5000 RON |
126.0000 RON |
128.7000 RON |
| 2024-09-22 |
124.9793 RON |
573.8200 EGLD |
128.6000 RON |
123.1000 RON |
123.9000 RON |
125.8000 RON |
| 2024-09-21 |
126.4324 RON |
634.5900 EGLD |
124.9000 RON |
123.2000 RON |
124.4000 RON |
129.1000 RON |
| 2024-09-20 |
124.0137 RON |
1,036.6300 EGLD |
122.4000 RON |
121.6000 RON |
122.6000 RON |
124.7000 RON |
| 2024-09-19 |
121.5502 RON |
692.4700 EGLD |
117.7000 RON |
117.7000 RON |
119.5000 RON |
122.1000 RON |
| 2024-09-18 |
115.5323 RON |
1,289.0500 EGLD |
115.3000 RON |
112.6000 RON |
113.8000 RON |
116.8000 RON |
| 2024-09-17 |
113.5643 RON |
802.4400 EGLD |
111.4000 RON |
110.4000 RON |
110.5000 RON |
115.6000 RON |
| 2024-09-16 |
111.7694 RON |
717.5100 EGLD |
114.0000 RON |
109.3000 RON |
110.4000 RON |
111.3000 RON |
| 2024-09-15 |
117.0184 RON |
473.5900 EGLD |
119.1000 RON |
114.6000 RON |
115.1000 RON |
115.1000 RON |
| 2024-09-14 |
118.6869 RON |
732.8400 EGLD |
121.1000 RON |
94.0000 RON |
118.2000 RON |
118.8000 RON |
| 2024-09-13 |
119.5526 RON |
644.7000 EGLD |
120.3000 RON |
117.8000 RON |
118.5000 RON |
120.7000 RON |
| 2024-09-12 |
119.9204 RON |
863.5200 EGLD |
117.8000 RON |
117.8000 RON |
118.8000 RON |
121.0000 RON |
| 2024-09-11 |
117.1330 RON |
1,217.9500 EGLD |
120.8000 RON |
114.6000 RON |
116.3000 RON |
117.4000 RON |
| 2024-09-10 |
120.1739 RON |
222.7800 EGLD |
119.9000 RON |
119.0000 RON |
119.0000 RON |
120.8000 RON |
| 2024-09-09 |
117.3566 RON |
912.1400 EGLD |
114.0000 RON |
114.0000 RON |
114.8000 RON |
120.9000 RON |
| 2024-09-08 |
112.1938 RON |
647.7300 EGLD |
110.6000 RON |
110.1000 RON |
110.6000 RON |
115.0000 RON |
| 2024-09-07 |
111.5664 RON |
598.5800 EGLD |
108.2000 RON |
107.9000 RON |
107.9000 RON |
111.5000 RON |
| 2024-09-06 |
109.7079 RON |
1,539.5600 EGLD |
113.1000 RON |
105.2000 RON |
107.9000 RON |
108.0000 RON |
| 2024-09-05 |
116.3512 RON |
1,125.0100 EGLD |
121.3000 RON |
112.6000 RON |
113.2000 RON |
113.2000 RON |
| 2024-09-04 |
119.7519 RON |
1,433.2100 EGLD |
120.3000 RON |
114.0000 RON |
118.7000 RON |
121.7000 RON |
| 2024-09-03 |
124.5949 RON |
1,017.1100 EGLD |
127.0000 RON |
120.3000 RON |
121.3000 RON |
121.8000 RON |
| 2024-09-02 |
124.6397 RON |
1,078.1600 EGLD |
123.2000 RON |
121.2000 RON |
123.6000 RON |
127.7000 RON |
| 2024-09-01 |
126.2656 RON |
1,071.6400 EGLD |
129.7000 RON |
122.7000 RON |
124.7000 RON |
122.7000 RON |
| 2024-08-31 |
133.5583 RON |
1,003.9500 EGLD |
134.8000 RON |
129.0000 RON |
129.6000 RON |
130.1000 RON |
| 2024-08-30 |
130.9372 RON |
2,144.5800 EGLD |
131.5000 RON |
127.0000 RON |
130.5000 RON |
133.1000 RON |
| 2024-08-29 |
130.4199 RON |
1,565.7100 EGLD |
125.7000 RON |
125.6000 RON |
125.9000 RON |
131.4000 RON |
| 2024-08-28 |
125.7122 RON |
1,621.7600 EGLD |
125.6000 RON |
122.1000 RON |
125.4000 RON |
124.7000 RON |
| 2024-08-27 |
132.4088 RON |
1,458.0900 EGLD |
136.4000 RON |
123.8000 RON |
128.5000 RON |
124.8000 RON |
| 2024-08-26 |
140.6678 RON |
1,472.7800 EGLD |
141.8000 RON |
136.5000 RON |
136.8000 RON |
136.7000 RON |
| 2024-08-25 |
141.7384 RON |
1,351.7500 EGLD |
144.9000 RON |
137.3000 RON |
138.9000 RON |
143.7000 RON |
| 2024-08-24 |
143.2908 RON |
2,222.7700 EGLD |
136.1000 RON |
136.1000 RON |
139.8000 RON |
143.9000 RON |
| 2024-08-23 |
132.5734 RON |
1,006.1000 EGLD |
127.8000 RON |
127.6000 RON |
127.7000 RON |
136.5000 RON |
| 2024-08-22 |
127.5002 RON |
553.2700 EGLD |
125.9000 RON |
124.5000 RON |
125.2000 RON |
127.7000 RON |
| 2024-08-21 |
124.1868 RON |
561.7500 EGLD |
121.7000 RON |
121.3000 RON |
121.4000 RON |
126.7000 RON |
| 2024-08-20 |
122.1568 RON |
462.9300 EGLD |
121.1000 RON |
119.8000 RON |
120.9000 RON |
121.7000 RON |
| 2024-08-19 |
120.1215 RON |
669.9100 EGLD |
118.7000 RON |
118.0000 RON |
118.7000 RON |
121.5000 RON |
| 2024-08-18 |
119.0674 RON |
324.3500 EGLD |
117.4000 RON |
116.8000 RON |
117.0000 RON |
120.8000 RON |
| 2024-08-17 |
117.7484 RON |
336.8200 EGLD |
117.2000 RON |
116.9000 RON |
117.3000 RON |
117.5000 RON |
| 2024-08-16 |
117.2036 RON |
1,113.5900 EGLD |
118.1000 RON |
114.8000 RON |
115.8000 RON |
117.5000 RON |
| 2024-08-15 |
121.4970 RON |
786.7100 EGLD |
122.6000 RON |
117.2000 RON |
117.9000 RON |
119.0000 RON |