Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
119.5526 RON |
644.7000 EGLD |
120.3000 RON |
117.8000 RON |
118.5000 RON |
120.7000 RON |
| 2024-09-12 |
119.9204 RON |
863.5200 EGLD |
117.8000 RON |
117.8000 RON |
118.8000 RON |
121.0000 RON |
| 2024-09-11 |
117.1330 RON |
1,217.9500 EGLD |
120.8000 RON |
114.6000 RON |
116.3000 RON |
117.4000 RON |
| 2024-09-10 |
120.1739 RON |
222.7800 EGLD |
119.9000 RON |
119.0000 RON |
119.0000 RON |
120.8000 RON |
| 2024-09-09 |
117.3566 RON |
912.1400 EGLD |
114.0000 RON |
114.0000 RON |
114.8000 RON |
120.9000 RON |
| 2024-09-08 |
112.1938 RON |
647.7300 EGLD |
110.6000 RON |
110.1000 RON |
110.6000 RON |
115.0000 RON |
| 2024-09-07 |
111.5664 RON |
598.5800 EGLD |
108.2000 RON |
107.9000 RON |
107.9000 RON |
111.5000 RON |
| 2024-09-06 |
109.7079 RON |
1,539.5600 EGLD |
113.1000 RON |
105.2000 RON |
107.9000 RON |
108.0000 RON |
| 2024-09-05 |
116.3512 RON |
1,125.0100 EGLD |
121.3000 RON |
112.6000 RON |
113.2000 RON |
113.2000 RON |
| 2024-09-04 |
119.7519 RON |
1,433.2100 EGLD |
120.3000 RON |
114.0000 RON |
118.7000 RON |
121.7000 RON |
| 2024-09-03 |
124.5949 RON |
1,017.1100 EGLD |
127.0000 RON |
120.3000 RON |
121.3000 RON |
121.8000 RON |
| 2024-09-02 |
124.6397 RON |
1,078.1600 EGLD |
123.2000 RON |
121.2000 RON |
123.6000 RON |
127.7000 RON |
| 2024-09-01 |
126.2656 RON |
1,071.6400 EGLD |
129.7000 RON |
122.7000 RON |
124.7000 RON |
122.7000 RON |
| 2024-08-31 |
133.5583 RON |
1,003.9500 EGLD |
134.8000 RON |
129.0000 RON |
129.6000 RON |
130.1000 RON |
| 2024-08-30 |
130.9372 RON |
2,144.5800 EGLD |
131.5000 RON |
127.0000 RON |
130.5000 RON |
133.1000 RON |
| 2024-08-29 |
130.4199 RON |
1,565.7100 EGLD |
125.7000 RON |
125.6000 RON |
125.9000 RON |
131.4000 RON |
| 2024-08-28 |
125.7122 RON |
1,621.7600 EGLD |
125.6000 RON |
122.1000 RON |
125.4000 RON |
124.7000 RON |
| 2024-08-27 |
132.4088 RON |
1,458.0900 EGLD |
136.4000 RON |
123.8000 RON |
128.5000 RON |
124.8000 RON |
| 2024-08-26 |
140.6678 RON |
1,472.7800 EGLD |
141.8000 RON |
136.5000 RON |
136.8000 RON |
136.7000 RON |
| 2024-08-25 |
141.7384 RON |
1,351.7500 EGLD |
144.9000 RON |
137.3000 RON |
138.9000 RON |
143.7000 RON |
| 2024-08-24 |
143.2908 RON |
2,222.7700 EGLD |
136.1000 RON |
136.1000 RON |
139.8000 RON |
143.9000 RON |
| 2024-08-23 |
132.5734 RON |
1,006.1000 EGLD |
127.8000 RON |
127.6000 RON |
127.7000 RON |
136.5000 RON |
| 2024-08-22 |
127.5002 RON |
553.2700 EGLD |
125.9000 RON |
124.5000 RON |
125.2000 RON |
127.7000 RON |
| 2024-08-21 |
124.1868 RON |
561.7500 EGLD |
121.7000 RON |
121.3000 RON |
121.4000 RON |
126.7000 RON |
| 2024-08-20 |
122.1568 RON |
462.9300 EGLD |
121.1000 RON |
119.8000 RON |
120.9000 RON |
121.7000 RON |
| 2024-08-19 |
120.1215 RON |
669.9100 EGLD |
118.7000 RON |
118.0000 RON |
118.7000 RON |
121.5000 RON |
| 2024-08-18 |
119.0674 RON |
324.3500 EGLD |
117.4000 RON |
116.8000 RON |
117.0000 RON |
120.8000 RON |
| 2024-08-17 |
117.7484 RON |
336.8200 EGLD |
117.2000 RON |
116.9000 RON |
117.3000 RON |
117.5000 RON |
| 2024-08-16 |
117.2036 RON |
1,113.5900 EGLD |
118.1000 RON |
114.8000 RON |
115.8000 RON |
117.5000 RON |
| 2024-08-15 |
121.4970 RON |
786.7100 EGLD |
122.6000 RON |
117.2000 RON |
117.9000 RON |
119.0000 RON |
| 2024-08-14 |
124.3774 RON |
658.3300 EGLD |
126.2000 RON |
122.1000 RON |
122.3000 RON |
122.2000 RON |
| 2024-08-13 |
124.0388 RON |
748.5700 EGLD |
124.6000 RON |
121.4000 RON |
122.3000 RON |
126.4000 RON |
| 2024-08-12 |
124.4165 RON |
1,604.1700 EGLD |
121.5000 RON |
119.6000 RON |
120.8000 RON |
124.0000 RON |
| 2024-08-11 |
127.6538 RON |
852.6600 EGLD |
130.7000 RON |
121.2000 RON |
122.3000 RON |
121.9000 RON |
| 2024-08-10 |
130.1029 RON |
786.8200 EGLD |
128.2000 RON |
126.2000 RON |
126.7000 RON |
131.1000 RON |
| 2024-08-09 |
127.0920 RON |
1,011.6700 EGLD |
131.0000 RON |
124.5000 RON |
125.6000 RON |
126.3000 RON |
| 2024-08-08 |
125.7014 RON |
1,431.5100 EGLD |
120.4000 RON |
118.5000 RON |
120.7000 RON |
131.7000 RON |
| 2024-08-07 |
122.5436 RON |
2,124.1900 EGLD |
122.8000 RON |
118.3000 RON |
119.2000 RON |
120.2000 RON |
| 2024-08-06 |
123.7905 RON |
2,367.6200 EGLD |
119.1000 RON |
119.1000 RON |
122.7000 RON |
124.4000 RON |
| 2024-08-05 |
114.0958 RON |
8,716.6500 EGLD |
124.3000 RON |
91.4000 RON |
113.0000 RON |
120.1000 RON |
| 2024-08-04 |
126.1665 RON |
3,086.2500 EGLD |
130.3000 RON |
121.0000 RON |
123.5000 RON |
125.1000 RON |
| 2024-08-03 |
129.9388 RON |
2,303.6600 EGLD |
131.8000 RON |
126.3000 RON |
128.4000 RON |
130.0000 RON |
| 2024-08-02 |
137.1357 RON |
2,448.5200 EGLD |
143.4000 RON |
130.6000 RON |
132.5000 RON |
132.2000 RON |
| 2024-08-01 |
140.2530 RON |
2,141.6500 EGLD |
143.2000 RON |
135.1000 RON |
137.6000 RON |
143.9000 RON |
| 2024-07-31 |
145.1335 RON |
1,084.5900 EGLD |
144.7000 RON |
142.8000 RON |
143.3000 RON |
143.5000 RON |
| 2024-07-30 |
147.5726 RON |
956.2000 EGLD |
148.2000 RON |
143.3000 RON |
144.4000 RON |
144.4000 RON |
| 2024-07-29 |
149.7320 RON |
949.9400 EGLD |
147.8000 RON |
147.2000 RON |
148.7000 RON |
148.5000 RON |
| 2024-07-28 |
149.2532 RON |
456.3200 EGLD |
151.8000 RON |
147.1000 RON |
147.7000 RON |
147.7000 RON |
| 2024-07-27 |
152.4617 RON |
1,210.4000 EGLD |
153.4000 RON |
148.9000 RON |
150.8000 RON |
152.8000 RON |
| 2024-07-26 |
152.2496 RON |
489.8000 EGLD |
149.7000 RON |
149.7000 RON |
150.3000 RON |
153.9000 RON |