Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
124.3774 RON |
658.3300 EGLD |
126.2000 RON |
122.1000 RON |
122.3000 RON |
122.2000 RON |
| 2024-08-13 |
124.0388 RON |
748.5700 EGLD |
124.6000 RON |
121.4000 RON |
122.3000 RON |
126.4000 RON |
| 2024-08-12 |
124.4165 RON |
1,604.1700 EGLD |
121.5000 RON |
119.6000 RON |
120.8000 RON |
124.0000 RON |
| 2024-08-11 |
127.6538 RON |
852.6600 EGLD |
130.7000 RON |
121.2000 RON |
122.3000 RON |
121.9000 RON |
| 2024-08-10 |
130.1029 RON |
786.8200 EGLD |
128.2000 RON |
126.2000 RON |
126.7000 RON |
131.1000 RON |
| 2024-08-09 |
127.0920 RON |
1,011.6700 EGLD |
131.0000 RON |
124.5000 RON |
125.6000 RON |
126.3000 RON |
| 2024-08-08 |
125.7014 RON |
1,431.5100 EGLD |
120.4000 RON |
118.5000 RON |
120.7000 RON |
131.7000 RON |
| 2024-08-07 |
122.5436 RON |
2,124.1900 EGLD |
122.8000 RON |
118.3000 RON |
119.2000 RON |
120.2000 RON |
| 2024-08-06 |
123.7905 RON |
2,367.6200 EGLD |
119.1000 RON |
119.1000 RON |
122.7000 RON |
124.4000 RON |
| 2024-08-05 |
114.0958 RON |
8,716.6500 EGLD |
124.3000 RON |
91.4000 RON |
113.0000 RON |
120.1000 RON |
| 2024-08-04 |
126.1665 RON |
3,086.2500 EGLD |
130.3000 RON |
121.0000 RON |
123.5000 RON |
125.1000 RON |
| 2024-08-03 |
129.9388 RON |
2,303.6600 EGLD |
131.8000 RON |
126.3000 RON |
128.4000 RON |
130.0000 RON |
| 2024-08-02 |
137.1357 RON |
2,448.5200 EGLD |
143.4000 RON |
130.6000 RON |
132.5000 RON |
132.2000 RON |
| 2024-08-01 |
140.2530 RON |
2,141.6500 EGLD |
143.2000 RON |
135.1000 RON |
137.6000 RON |
143.9000 RON |
| 2024-07-31 |
145.1335 RON |
1,084.5900 EGLD |
144.7000 RON |
142.8000 RON |
143.3000 RON |
143.5000 RON |
| 2024-07-30 |
147.5726 RON |
956.2000 EGLD |
148.2000 RON |
143.3000 RON |
144.4000 RON |
144.4000 RON |
| 2024-07-29 |
149.7320 RON |
949.9400 EGLD |
147.8000 RON |
147.2000 RON |
148.7000 RON |
148.5000 RON |
| 2024-07-28 |
149.2532 RON |
456.3200 EGLD |
151.8000 RON |
147.1000 RON |
147.7000 RON |
147.7000 RON |
| 2024-07-27 |
152.4617 RON |
1,210.4000 EGLD |
153.4000 RON |
148.9000 RON |
150.8000 RON |
152.8000 RON |
| 2024-07-26 |
152.2496 RON |
489.8000 EGLD |
149.7000 RON |
149.7000 RON |
150.3000 RON |
153.9000 RON |
| 2024-07-25 |
148.4059 RON |
1,494.1600 EGLD |
154.0000 RON |
144.4000 RON |
147.1000 RON |
150.1000 RON |
| 2024-07-24 |
157.4942 RON |
710.8300 EGLD |
156.8000 RON |
154.0000 RON |
155.3000 RON |
155.3000 RON |
| 2024-07-23 |
160.2792 RON |
1,506.5700 EGLD |
163.0000 RON |
155.4000 RON |
156.6000 RON |
156.5000 RON |
| 2024-07-22 |
169.4108 RON |
1,662.4100 EGLD |
168.5000 RON |
163.0000 RON |
164.0000 RON |
163.0000 RON |
| 2024-07-21 |
163.1931 RON |
781.7400 EGLD |
165.8000 RON |
159.6000 RON |
162.9000 RON |
168.7000 RON |
| 2024-07-20 |
165.5464 RON |
596.8500 EGLD |
167.6000 RON |
162.7000 RON |
163.6000 RON |
165.7000 RON |
| 2024-07-19 |
162.7723 RON |
1,154.7100 EGLD |
164.9000 RON |
159.5000 RON |
160.7000 RON |
166.0000 RON |
| 2024-07-18 |
170.3113 RON |
1,560.1000 EGLD |
168.0000 RON |
164.8000 RON |
165.7000 RON |
165.7000 RON |
| 2024-07-17 |
168.4736 RON |
1,720.9200 EGLD |
167.0000 RON |
165.4000 RON |
168.0000 RON |
168.3000 RON |
| 2024-07-16 |
164.8096 RON |
2,361.5100 EGLD |
169.6000 RON |
157.0000 RON |
159.4000 RON |
165.5000 RON |
| 2024-07-15 |
164.3557 RON |
1,059.7500 EGLD |
163.5000 RON |
161.9000 RON |
162.6000 RON |
169.3000 RON |
| 2024-07-14 |
163.4875 RON |
786.0000 EGLD |
163.3000 RON |
161.3000 RON |
161.8000 RON |
164.2000 RON |
| 2024-07-13 |
163.4332 RON |
585.1300 EGLD |
163.6000 RON |
160.9000 RON |
161.6000 RON |
162.1000 RON |
| 2024-07-12 |
163.9782 RON |
1,272.2900 EGLD |
165.5000 RON |
161.1000 RON |
162.1000 RON |
163.8000 RON |
| 2024-07-11 |
166.9993 RON |
1,505.6700 EGLD |
170.0000 RON |
163.5000 RON |
164.7000 RON |
164.9000 RON |
| 2024-07-10 |
170.2050 RON |
1,251.7500 EGLD |
170.3000 RON |
167.8000 RON |
168.5000 RON |
172.4000 RON |
| 2024-07-09 |
168.3689 RON |
2,140.4300 EGLD |
162.3000 RON |
161.6000 RON |
162.8000 RON |
170.3000 RON |
| 2024-07-08 |
154.5484 RON |
4,011.2500 EGLD |
151.2000 RON |
146.4000 RON |
149.4000 RON |
159.9000 RON |
| 2024-07-07 |
155.7964 RON |
2,370.7300 EGLD |
160.3000 RON |
149.9000 RON |
151.1000 RON |
151.2000 RON |
| 2024-07-06 |
157.1398 RON |
3,310.1100 EGLD |
153.1000 RON |
152.2000 RON |
153.2000 RON |
160.1000 RON |
| 2024-07-05 |
140.8866 RON |
7,014.1000 EGLD |
142.9000 RON |
126.8000 RON |
131.4000 RON |
153.7000 RON |
| 2024-07-04 |
140.9007 RON |
3,399.4500 EGLD |
143.3000 RON |
133.9000 RON |
135.8000 RON |
144.3000 RON |
| 2024-07-03 |
144.5572 RON |
1,856.6100 EGLD |
147.5000 RON |
141.0000 RON |
142.2000 RON |
144.1000 RON |
| 2024-07-02 |
147.7874 RON |
2,546.9200 EGLD |
142.3000 RON |
142.1000 RON |
142.7000 RON |
148.6000 RON |
| 2024-07-01 |
142.4771 RON |
2,016.4000 EGLD |
137.5000 RON |
137.5000 RON |
137.5000 RON |
142.7000 RON |
| 2024-06-30 |
132.8287 RON |
561.2900 EGLD |
132.5000 RON |
130.0000 RON |
130.0000 RON |
138.2000 RON |
| 2024-06-29 |
135.4624 RON |
695.4400 EGLD |
135.2000 RON |
133.0000 RON |
133.2000 RON |
133.1000 RON |
| 2024-06-28 |
138.3751 RON |
931.4200 EGLD |
139.6000 RON |
135.1000 RON |
135.1000 RON |
135.1000 RON |
| 2024-06-27 |
138.6079 RON |
497.3600 EGLD |
137.5000 RON |
135.8000 RON |
135.8000 RON |
140.0000 RON |
| 2024-06-26 |
139.1981 RON |
934.1000 EGLD |
139.2000 RON |
136.1000 RON |
136.6000 RON |
138.0000 RON |