Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
148.4059 RON |
1,494.1600 EGLD |
154.0000 RON |
144.4000 RON |
147.1000 RON |
150.1000 RON |
| 2024-07-24 |
157.4942 RON |
710.8300 EGLD |
156.8000 RON |
154.0000 RON |
155.3000 RON |
155.3000 RON |
| 2024-07-23 |
160.2792 RON |
1,506.5700 EGLD |
163.0000 RON |
155.4000 RON |
156.6000 RON |
156.5000 RON |
| 2024-07-22 |
169.4108 RON |
1,662.4100 EGLD |
168.5000 RON |
163.0000 RON |
164.0000 RON |
163.0000 RON |
| 2024-07-21 |
163.1931 RON |
781.7400 EGLD |
165.8000 RON |
159.6000 RON |
162.9000 RON |
168.7000 RON |
| 2024-07-20 |
165.5464 RON |
596.8500 EGLD |
167.6000 RON |
162.7000 RON |
163.6000 RON |
165.7000 RON |
| 2024-07-19 |
162.7723 RON |
1,154.7100 EGLD |
164.9000 RON |
159.5000 RON |
160.7000 RON |
166.0000 RON |
| 2024-07-18 |
170.3113 RON |
1,560.1000 EGLD |
168.0000 RON |
164.8000 RON |
165.7000 RON |
165.7000 RON |
| 2024-07-17 |
168.4736 RON |
1,720.9200 EGLD |
167.0000 RON |
165.4000 RON |
168.0000 RON |
168.3000 RON |
| 2024-07-16 |
164.8096 RON |
2,361.5100 EGLD |
169.6000 RON |
157.0000 RON |
159.4000 RON |
165.5000 RON |
| 2024-07-15 |
164.3557 RON |
1,059.7500 EGLD |
163.5000 RON |
161.9000 RON |
162.6000 RON |
169.3000 RON |
| 2024-07-14 |
163.4875 RON |
786.0000 EGLD |
163.3000 RON |
161.3000 RON |
161.8000 RON |
164.2000 RON |
| 2024-07-13 |
163.4332 RON |
585.1300 EGLD |
163.6000 RON |
160.9000 RON |
161.6000 RON |
162.1000 RON |
| 2024-07-12 |
163.9782 RON |
1,272.2900 EGLD |
165.5000 RON |
161.1000 RON |
162.1000 RON |
163.8000 RON |
| 2024-07-11 |
166.9993 RON |
1,505.6700 EGLD |
170.0000 RON |
163.5000 RON |
164.7000 RON |
164.9000 RON |
| 2024-07-10 |
170.2050 RON |
1,251.7500 EGLD |
170.3000 RON |
167.8000 RON |
168.5000 RON |
172.4000 RON |
| 2024-07-09 |
168.3689 RON |
2,140.4300 EGLD |
162.3000 RON |
161.6000 RON |
162.8000 RON |
170.3000 RON |
| 2024-07-08 |
154.5484 RON |
4,011.2500 EGLD |
151.2000 RON |
146.4000 RON |
149.4000 RON |
159.9000 RON |
| 2024-07-07 |
155.7964 RON |
2,370.7300 EGLD |
160.3000 RON |
149.9000 RON |
151.1000 RON |
151.2000 RON |
| 2024-07-06 |
157.1398 RON |
3,310.1100 EGLD |
153.1000 RON |
152.2000 RON |
153.2000 RON |
160.1000 RON |
| 2024-07-05 |
140.8866 RON |
7,014.1000 EGLD |
142.9000 RON |
126.8000 RON |
131.4000 RON |
153.7000 RON |
| 2024-07-04 |
140.9007 RON |
3,399.4500 EGLD |
143.3000 RON |
133.9000 RON |
135.8000 RON |
144.3000 RON |
| 2024-07-03 |
144.5572 RON |
1,856.6100 EGLD |
147.5000 RON |
141.0000 RON |
142.2000 RON |
144.1000 RON |
| 2024-07-02 |
147.7874 RON |
2,546.9200 EGLD |
142.3000 RON |
142.1000 RON |
142.7000 RON |
148.6000 RON |
| 2024-07-01 |
142.4771 RON |
2,016.4000 EGLD |
137.5000 RON |
137.5000 RON |
137.5000 RON |
142.7000 RON |
| 2024-06-30 |
132.8287 RON |
561.2900 EGLD |
132.5000 RON |
130.0000 RON |
130.0000 RON |
138.2000 RON |
| 2024-06-29 |
135.4624 RON |
695.4400 EGLD |
135.2000 RON |
133.0000 RON |
133.2000 RON |
133.1000 RON |
| 2024-06-28 |
138.3751 RON |
931.4200 EGLD |
139.6000 RON |
135.1000 RON |
135.1000 RON |
135.1000 RON |
| 2024-06-27 |
138.6079 RON |
497.3600 EGLD |
137.5000 RON |
135.8000 RON |
135.8000 RON |
140.0000 RON |
| 2024-06-26 |
139.1981 RON |
934.1000 EGLD |
139.2000 RON |
136.1000 RON |
136.6000 RON |
138.0000 RON |
| 2024-06-25 |
139.8530 RON |
1,053.7300 EGLD |
135.1000 RON |
134.6000 RON |
135.3000 RON |
139.2000 RON |
| 2024-06-24 |
130.7332 RON |
2,699.4600 EGLD |
132.2000 RON |
125.0000 RON |
129.0000 RON |
135.7000 RON |
| 2024-06-23 |
133.3397 RON |
450.7400 EGLD |
134.1000 RON |
131.2000 RON |
131.5000 RON |
132.3000 RON |
| 2024-06-22 |
133.4620 RON |
1,093.3400 EGLD |
134.1000 RON |
131.8000 RON |
132.4000 RON |
133.7000 RON |
| 2024-06-21 |
134.7704 RON |
2,264.7300 EGLD |
135.6000 RON |
131.7000 RON |
134.3000 RON |
134.5000 RON |
| 2024-06-20 |
138.3220 RON |
1,529.0800 EGLD |
136.4000 RON |
134.5000 RON |
136.2000 RON |
137.1000 RON |
| 2024-06-19 |
138.7973 RON |
1,747.5500 EGLD |
136.0000 RON |
135.2000 RON |
136.5000 RON |
136.6000 RON |
| 2024-06-18 |
134.2225 RON |
3,537.6000 EGLD |
145.0000 RON |
125.3000 RON |
132.6000 RON |
136.1000 RON |
| 2024-06-17 |
147.5257 RON |
2,236.1700 EGLD |
155.7000 RON |
140.9000 RON |
146.4000 RON |
145.8000 RON |
| 2024-06-16 |
155.0668 RON |
491.3000 EGLD |
155.8000 RON |
153.3000 RON |
153.8000 RON |
156.0000 RON |
| 2024-06-15 |
154.2395 RON |
563.4700 EGLD |
152.6000 RON |
152.4000 RON |
152.5000 RON |
155.8000 RON |
| 2024-06-14 |
153.4433 RON |
1,920.6000 EGLD |
153.6000 RON |
148.8000 RON |
150.1000 RON |
152.7000 RON |
| 2024-06-13 |
155.7737 RON |
1,192.6400 EGLD |
159.6000 RON |
151.7000 RON |
153.6000 RON |
154.1000 RON |
| 2024-06-12 |
160.7996 RON |
1,509.1000 EGLD |
153.9000 RON |
152.1000 RON |
153.4000 RON |
160.2000 RON |
| 2024-06-11 |
155.8606 RON |
1,696.7100 EGLD |
161.2000 RON |
150.7000 RON |
153.4000 RON |
154.3000 RON |
| 2024-06-10 |
162.8437 RON |
979.3700 EGLD |
163.4000 RON |
159.5000 RON |
160.6000 RON |
160.9000 RON |
| 2024-06-09 |
159.7584 RON |
474.2700 EGLD |
158.2000 RON |
157.0000 RON |
157.6000 RON |
163.2000 RON |
| 2024-06-08 |
161.5142 RON |
1,222.0100 EGLD |
164.2000 RON |
157.9000 RON |
158.7000 RON |
158.5000 RON |
| 2024-06-07 |
169.1705 RON |
1,540.1900 EGLD |
175.0000 RON |
155.0000 RON |
166.7000 RON |
165.6000 RON |
| 2024-06-06 |
178.3979 RON |
673.1800 EGLD |
180.9000 RON |
174.0000 RON |
174.7000 RON |
174.7000 RON |