Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
139.8530 RON |
1,053.7300 EGLD |
135.1000 RON |
134.6000 RON |
135.3000 RON |
139.2000 RON |
| 2024-06-24 |
130.7332 RON |
2,699.4600 EGLD |
132.2000 RON |
125.0000 RON |
129.0000 RON |
135.7000 RON |
| 2024-06-23 |
133.3397 RON |
450.7400 EGLD |
134.1000 RON |
131.2000 RON |
131.5000 RON |
132.3000 RON |
| 2024-06-22 |
133.4620 RON |
1,093.3400 EGLD |
134.1000 RON |
131.8000 RON |
132.4000 RON |
133.7000 RON |
| 2024-06-21 |
134.7704 RON |
2,264.7300 EGLD |
135.6000 RON |
131.7000 RON |
134.3000 RON |
134.5000 RON |
| 2024-06-20 |
138.3220 RON |
1,529.0800 EGLD |
136.4000 RON |
134.5000 RON |
136.2000 RON |
137.1000 RON |
| 2024-06-19 |
138.7973 RON |
1,747.5500 EGLD |
136.0000 RON |
135.2000 RON |
136.5000 RON |
136.6000 RON |
| 2024-06-18 |
134.2225 RON |
3,537.6000 EGLD |
145.0000 RON |
125.3000 RON |
132.6000 RON |
136.1000 RON |
| 2024-06-17 |
147.5257 RON |
2,236.1700 EGLD |
155.7000 RON |
140.9000 RON |
146.4000 RON |
145.8000 RON |
| 2024-06-16 |
155.0668 RON |
491.3000 EGLD |
155.8000 RON |
153.3000 RON |
153.8000 RON |
156.0000 RON |
| 2024-06-15 |
154.2395 RON |
563.4700 EGLD |
152.6000 RON |
152.4000 RON |
152.5000 RON |
155.8000 RON |
| 2024-06-14 |
153.4433 RON |
1,920.6000 EGLD |
153.6000 RON |
148.8000 RON |
150.1000 RON |
152.7000 RON |
| 2024-06-13 |
155.7737 RON |
1,192.6400 EGLD |
159.6000 RON |
151.7000 RON |
153.6000 RON |
154.1000 RON |
| 2024-06-12 |
160.7996 RON |
1,509.1000 EGLD |
153.9000 RON |
152.1000 RON |
153.4000 RON |
160.2000 RON |
| 2024-06-11 |
155.8606 RON |
1,696.7100 EGLD |
161.2000 RON |
150.7000 RON |
153.4000 RON |
154.3000 RON |
| 2024-06-10 |
162.8437 RON |
979.3700 EGLD |
163.4000 RON |
159.5000 RON |
160.6000 RON |
160.9000 RON |
| 2024-06-09 |
159.7584 RON |
474.2700 EGLD |
158.2000 RON |
157.0000 RON |
157.6000 RON |
163.2000 RON |
| 2024-06-08 |
161.5142 RON |
1,222.0100 EGLD |
164.2000 RON |
157.9000 RON |
158.7000 RON |
158.5000 RON |
| 2024-06-07 |
169.1705 RON |
1,540.1900 EGLD |
175.0000 RON |
155.0000 RON |
166.7000 RON |
165.6000 RON |
| 2024-06-06 |
178.3979 RON |
673.1800 EGLD |
180.9000 RON |
174.0000 RON |
174.7000 RON |
174.7000 RON |
| 2024-06-05 |
176.8366 RON |
2,636.7900 EGLD |
175.8000 RON |
168.5000 RON |
176.1000 RON |
181.3000 RON |
| 2024-06-04 |
175.2530 RON |
679.4000 EGLD |
173.7000 RON |
172.4000 RON |
173.8000 RON |
175.7000 RON |
| 2024-06-03 |
173.8096 RON |
823.3600 EGLD |
172.1000 RON |
170.8000 RON |
172.1000 RON |
173.6000 RON |
| 2024-06-02 |
173.7044 RON |
594.5000 EGLD |
174.8000 RON |
170.1000 RON |
171.9000 RON |
171.6000 RON |
| 2024-06-01 |
174.0563 RON |
300.8700 EGLD |
175.6000 RON |
172.6000 RON |
173.3000 RON |
174.8000 RON |
| 2024-05-31 |
175.4547 RON |
708.2400 EGLD |
175.7000 RON |
172.1000 RON |
174.9000 RON |
176.1000 RON |
| 2024-05-30 |
178.8346 RON |
1,159.4100 EGLD |
180.3000 RON |
174.3000 RON |
176.3000 RON |
176.6000 RON |
| 2024-05-29 |
182.1560 RON |
2,187.4100 EGLD |
179.6000 RON |
175.2000 RON |
179.3000 RON |
179.8000 RON |
| 2024-05-28 |
177.3143 RON |
1,778.4000 EGLD |
180.5000 RON |
173.4000 RON |
175.9000 RON |
180.1000 RON |
| 2024-05-27 |
178.2322 RON |
1,138.3500 EGLD |
177.9000 RON |
173.5000 RON |
176.1000 RON |
180.4000 RON |
| 2024-05-26 |
178.5450 RON |
769.4700 EGLD |
180.1000 RON |
176.2000 RON |
177.1000 RON |
178.6000 RON |
| 2024-05-25 |
179.4822 RON |
493.2500 EGLD |
178.0000 RON |
177.7000 RON |
179.1000 RON |
179.1000 RON |
| 2024-05-24 |
173.8195 RON |
1,578.0700 EGLD |
176.0000 RON |
170.3000 RON |
173.7000 RON |
177.4000 RON |
| 2024-05-23 |
175.2848 RON |
3,301.4100 EGLD |
177.9000 RON |
167.3000 RON |
173.0000 RON |
175.7000 RON |
| 2024-05-22 |
180.0029 RON |
4,245.4800 EGLD |
186.3000 RON |
170.0000 RON |
177.1000 RON |
178.3000 RON |
| 2024-05-21 |
189.4944 RON |
3,311.9000 EGLD |
187.5000 RON |
183.7000 RON |
186.9000 RON |
186.9000 RON |
| 2024-05-20 |
175.3743 RON |
2,912.2100 EGLD |
173.4000 RON |
147.2000 RON |
173.1000 RON |
186.2000 RON |
| 2024-05-19 |
178.6426 RON |
1,313.5800 EGLD |
185.4000 RON |
173.3000 RON |
174.2000 RON |
173.3000 RON |
| 2024-05-18 |
186.1058 RON |
1,142.0700 EGLD |
186.6000 RON |
184.6000 RON |
185.4000 RON |
185.4000 RON |
| 2024-05-17 |
185.3806 RON |
1,638.8800 EGLD |
183.5000 RON |
182.1000 RON |
183.0000 RON |
187.4000 RON |
| 2024-05-16 |
184.9611 RON |
2,454.0000 EGLD |
185.5000 RON |
175.1000 RON |
182.7000 RON |
183.8000 RON |
| 2024-05-15 |
177.8668 RON |
2,307.3900 EGLD |
173.6000 RON |
172.0000 RON |
174.0000 RON |
184.5000 RON |
| 2024-05-14 |
175.1713 RON |
2,301.2700 EGLD |
177.4000 RON |
171.5000 RON |
173.4000 RON |
173.0000 RON |
| 2024-05-13 |
177.7108 RON |
2,133.3100 EGLD |
178.8000 RON |
172.2000 RON |
173.0000 RON |
177.6000 RON |
| 2024-05-12 |
181.3601 RON |
733.8800 EGLD |
182.0000 RON |
177.4000 RON |
178.4000 RON |
178.7000 RON |
| 2024-05-11 |
184.2781 RON |
1,158.6900 EGLD |
183.9000 RON |
182.7000 RON |
183.1000 RON |
183.1000 RON |
| 2024-05-10 |
187.2219 RON |
2,230.0400 EGLD |
188.8000 RON |
182.2000 RON |
184.0000 RON |
184.0000 RON |
| 2024-05-09 |
184.7783 RON |
1,831.2200 EGLD |
185.9000 RON |
181.4000 RON |
183.8000 RON |
188.2000 RON |
| 2024-05-08 |
184.6606 RON |
2,840.4700 EGLD |
182.4000 RON |
180.7000 RON |
182.8000 RON |
185.7000 RON |
| 2024-05-07 |
185.1306 RON |
2,065.3800 EGLD |
185.6000 RON |
181.9000 RON |
183.5000 RON |
182.9000 RON |