Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
194.0701 RON |
2,155.7700 EGLD |
193.9000 RON |
185.7000 RON |
186.3000 RON |
185.7000 RON |
| 2024-05-05 |
192.3281 RON |
1,475.8200 EGLD |
193.5000 RON |
175.1000 RON |
190.6000 RON |
194.1000 RON |
| 2024-05-04 |
193.5007 RON |
1,006.6600 EGLD |
194.5000 RON |
191.4000 RON |
192.4000 RON |
194.0000 RON |
| 2024-05-03 |
188.0054 RON |
1,158.4600 EGLD |
186.4000 RON |
182.8000 RON |
184.6000 RON |
194.9000 RON |
| 2024-05-02 |
181.9977 RON |
2,001.1500 EGLD |
182.1000 RON |
176.6000 RON |
178.5000 RON |
187.7000 RON |
| 2024-05-01 |
175.7919 RON |
3,867.7900 EGLD |
181.0000 RON |
167.1000 RON |
171.6000 RON |
182.3000 RON |
| 2024-04-30 |
178.2066 RON |
3,936.4600 EGLD |
187.2000 RON |
172.1000 RON |
175.2000 RON |
181.6000 RON |
| 2024-04-29 |
185.9992 RON |
2,689.4900 EGLD |
188.8000 RON |
183.4000 RON |
184.5000 RON |
187.8000 RON |
| 2024-04-28 |
194.0384 RON |
1,224.1200 EGLD |
193.5000 RON |
188.6000 RON |
190.4000 RON |
188.9000 RON |
| 2024-04-27 |
194.9128 RON |
2,304.9300 EGLD |
196.5000 RON |
191.3000 RON |
192.9000 RON |
194.0000 RON |
| 2024-04-26 |
197.8348 RON |
524.7100 EGLD |
200.8000 RON |
185.0000 RON |
195.7000 RON |
196.2000 RON |
| 2024-04-25 |
194.0464 RON |
622.2000 EGLD |
194.3000 RON |
190.8000 RON |
193.4000 RON |
200.8000 RON |
| 2024-04-24 |
204.2654 RON |
2,455.5900 EGLD |
205.6000 RON |
194.7000 RON |
197.0000 RON |
194.7000 RON |
| 2024-04-23 |
208.4017 RON |
1,958.7200 EGLD |
211.2000 RON |
204.8000 RON |
205.4000 RON |
205.4000 RON |
| 2024-04-22 |
208.5040 RON |
1,547.2000 EGLD |
204.2000 RON |
203.8000 RON |
205.2000 RON |
212.2000 RON |
| 2024-04-21 |
205.1091 RON |
1,580.7000 EGLD |
208.8000 RON |
201.4000 RON |
203.3000 RON |
204.4000 RON |
| 2024-04-20 |
198.8137 RON |
1,238.1400 EGLD |
192.7000 RON |
190.0000 RON |
193.3000 RON |
210.2000 RON |
| 2024-04-19 |
190.0871 RON |
2,945.5800 EGLD |
191.8000 RON |
170.5000 RON |
184.4000 RON |
193.5000 RON |
| 2024-04-18 |
188.6664 RON |
2,493.0800 EGLD |
186.6000 RON |
181.1000 RON |
187.4000 RON |
192.9000 RON |
| 2024-04-17 |
187.6543 RON |
2,466.6200 EGLD |
190.2000 RON |
180.5000 RON |
185.2000 RON |
186.5000 RON |
| 2024-04-16 |
185.7688 RON |
3,490.1900 EGLD |
188.0000 RON |
180.5000 RON |
183.6000 RON |
191.4000 RON |
| 2024-04-15 |
195.2976 RON |
2,964.4500 EGLD |
200.2000 RON |
181.4000 RON |
188.6000 RON |
190.7000 RON |
| 2024-04-14 |
190.2932 RON |
4,741.3500 EGLD |
185.2000 RON |
179.4000 RON |
184.7000 RON |
202.9000 RON |
| 2024-04-13 |
193.5884 RON |
5,768.5000 EGLD |
206.8000 RON |
160.4000 RON |
176.5000 RON |
185.6000 RON |
| 2024-04-12 |
222.4945 RON |
3,358.1600 EGLD |
241.2000 RON |
141.1000 RON |
206.3000 RON |
205.4000 RON |
| 2024-04-11 |
241.9857 RON |
1,760.3600 EGLD |
245.3000 RON |
237.9000 RON |
239.4000 RON |
241.1000 RON |
| 2024-04-10 |
243.1296 RON |
3,098.3400 EGLD |
247.1000 RON |
236.4000 RON |
241.2000 RON |
245.6000 RON |
| 2024-04-09 |
253.8590 RON |
2,873.1900 EGLD |
261.4000 RON |
247.0000 RON |
249.1000 RON |
248.0000 RON |
| 2024-04-08 |
255.8688 RON |
1,829.8100 EGLD |
249.9000 RON |
245.3000 RON |
246.7000 RON |
262.2000 RON |
| 2024-04-07 |
251.2816 RON |
1,397.7700 EGLD |
252.3000 RON |
247.3000 RON |
249.4000 RON |
250.3000 RON |
| 2024-04-06 |
250.5381 RON |
1,053.3200 EGLD |
247.5000 RON |
247.5000 RON |
249.3000 RON |
253.5000 RON |
| 2024-04-05 |
245.5611 RON |
2,187.6500 EGLD |
252.3000 RON |
239.2000 RON |
243.1000 RON |
247.9000 RON |
| 2024-04-04 |
251.0172 RON |
2,398.0800 EGLD |
247.5000 RON |
243.4000 RON |
246.6000 RON |
250.9000 RON |
| 2024-04-03 |
249.7929 RON |
2,908.0900 EGLD |
248.5000 RON |
240.8000 RON |
245.6000 RON |
248.2000 RON |
| 2024-04-02 |
249.9193 RON |
3,771.5500 EGLD |
266.5000 RON |
240.0000 RON |
245.7000 RON |
249.1000 RON |
| 2024-04-01 |
265.5841 RON |
2,639.9100 EGLD |
277.2000 RON |
257.3000 RON |
259.8000 RON |
264.3000 RON |
| 2024-03-31 |
275.4130 RON |
894.9400 EGLD |
272.5000 RON |
271.8000 RON |
273.5000 RON |
277.6000 RON |
| 2024-03-30 |
277.2977 RON |
1,178.8200 EGLD |
280.1000 RON |
271.1000 RON |
273.3000 RON |
272.3000 RON |
| 2024-03-29 |
279.2308 RON |
2,358.5700 EGLD |
282.3000 RON |
274.4000 RON |
276.7000 RON |
280.4000 RON |
| 2024-03-28 |
279.9716 RON |
1,795.1300 EGLD |
281.2000 RON |
273.8000 RON |
277.3000 RON |
281.7000 RON |
| 2024-03-27 |
284.1178 RON |
2,657.0800 EGLD |
293.1000 RON |
276.0000 RON |
278.8000 RON |
280.5000 RON |
| 2024-03-26 |
291.2588 RON |
1,927.8700 EGLD |
295.9000 RON |
285.9000 RON |
289.0000 RON |
292.6000 RON |
| 2024-03-25 |
291.2014 RON |
1,177.2800 EGLD |
286.6000 RON |
284.2000 RON |
286.1000 RON |
292.3000 RON |
| 2024-03-24 |
278.4343 RON |
975.5600 EGLD |
276.6000 RON |
272.9000 RON |
274.9000 RON |
287.2000 RON |
| 2024-03-23 |
277.0448 RON |
952.8500 EGLD |
272.2000 RON |
269.6000 RON |
272.3000 RON |
279.2000 RON |
| 2024-03-22 |
272.5609 RON |
2,394.0400 EGLD |
277.6000 RON |
263.5000 RON |
267.7000 RON |
271.3000 RON |
| 2024-03-21 |
279.6601 RON |
2,002.1600 EGLD |
279.1000 RON |
272.7000 RON |
278.1000 RON |
277.1000 RON |
| 2024-03-20 |
262.1193 RON |
3,948.5300 EGLD |
254.0000 RON |
248.7000 RON |
256.2000 RON |
278.6000 RON |
| 2024-03-19 |
260.9331 RON |
5,401.1000 EGLD |
278.3000 RON |
249.5000 RON |
254.1000 RON |
251.2000 RON |
| 2024-03-18 |
284.8458 RON |
2,715.2300 EGLD |
296.2000 RON |
273.4000 RON |
277.8000 RON |
279.9000 RON |