Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
176.8366 RON |
2,636.7900 EGLD |
175.8000 RON |
168.5000 RON |
176.1000 RON |
181.3000 RON |
| 2024-06-04 |
175.2530 RON |
679.4000 EGLD |
173.7000 RON |
172.4000 RON |
173.8000 RON |
175.7000 RON |
| 2024-06-03 |
173.8096 RON |
823.3600 EGLD |
172.1000 RON |
170.8000 RON |
172.1000 RON |
173.6000 RON |
| 2024-06-02 |
173.7044 RON |
594.5000 EGLD |
174.8000 RON |
170.1000 RON |
171.9000 RON |
171.6000 RON |
| 2024-06-01 |
174.0563 RON |
300.8700 EGLD |
175.6000 RON |
172.6000 RON |
173.3000 RON |
174.8000 RON |
| 2024-05-31 |
175.4547 RON |
708.2400 EGLD |
175.7000 RON |
172.1000 RON |
174.9000 RON |
176.1000 RON |
| 2024-05-30 |
178.8346 RON |
1,159.4100 EGLD |
180.3000 RON |
174.3000 RON |
176.3000 RON |
176.6000 RON |
| 2024-05-29 |
182.1560 RON |
2,187.4100 EGLD |
179.6000 RON |
175.2000 RON |
179.3000 RON |
179.8000 RON |
| 2024-05-28 |
177.3143 RON |
1,778.4000 EGLD |
180.5000 RON |
173.4000 RON |
175.9000 RON |
180.1000 RON |
| 2024-05-27 |
178.2322 RON |
1,138.3500 EGLD |
177.9000 RON |
173.5000 RON |
176.1000 RON |
180.4000 RON |
| 2024-05-26 |
178.5450 RON |
769.4700 EGLD |
180.1000 RON |
176.2000 RON |
177.1000 RON |
178.6000 RON |
| 2024-05-25 |
179.4822 RON |
493.2500 EGLD |
178.0000 RON |
177.7000 RON |
179.1000 RON |
179.1000 RON |
| 2024-05-24 |
173.8195 RON |
1,578.0700 EGLD |
176.0000 RON |
170.3000 RON |
173.7000 RON |
177.4000 RON |
| 2024-05-23 |
175.2848 RON |
3,301.4100 EGLD |
177.9000 RON |
167.3000 RON |
173.0000 RON |
175.7000 RON |
| 2024-05-22 |
180.0029 RON |
4,245.4800 EGLD |
186.3000 RON |
170.0000 RON |
177.1000 RON |
178.3000 RON |
| 2024-05-21 |
189.4944 RON |
3,311.9000 EGLD |
187.5000 RON |
183.7000 RON |
186.9000 RON |
186.9000 RON |
| 2024-05-20 |
175.3743 RON |
2,912.2100 EGLD |
173.4000 RON |
147.2000 RON |
173.1000 RON |
186.2000 RON |
| 2024-05-19 |
178.6426 RON |
1,313.5800 EGLD |
185.4000 RON |
173.3000 RON |
174.2000 RON |
173.3000 RON |
| 2024-05-18 |
186.1058 RON |
1,142.0700 EGLD |
186.6000 RON |
184.6000 RON |
185.4000 RON |
185.4000 RON |
| 2024-05-17 |
185.3806 RON |
1,638.8800 EGLD |
183.5000 RON |
182.1000 RON |
183.0000 RON |
187.4000 RON |
| 2024-05-16 |
184.9611 RON |
2,454.0000 EGLD |
185.5000 RON |
175.1000 RON |
182.7000 RON |
183.8000 RON |
| 2024-05-15 |
177.8668 RON |
2,307.3900 EGLD |
173.6000 RON |
172.0000 RON |
174.0000 RON |
184.5000 RON |
| 2024-05-14 |
175.1713 RON |
2,301.2700 EGLD |
177.4000 RON |
171.5000 RON |
173.4000 RON |
173.0000 RON |
| 2024-05-13 |
177.7108 RON |
2,133.3100 EGLD |
178.8000 RON |
172.2000 RON |
173.0000 RON |
177.6000 RON |
| 2024-05-12 |
181.3601 RON |
733.8800 EGLD |
182.0000 RON |
177.4000 RON |
178.4000 RON |
178.7000 RON |
| 2024-05-11 |
184.2781 RON |
1,158.6900 EGLD |
183.9000 RON |
182.7000 RON |
183.1000 RON |
183.1000 RON |
| 2024-05-10 |
187.2219 RON |
2,230.0400 EGLD |
188.8000 RON |
182.2000 RON |
184.0000 RON |
184.0000 RON |
| 2024-05-09 |
184.7783 RON |
1,831.2200 EGLD |
185.9000 RON |
181.4000 RON |
183.8000 RON |
188.2000 RON |
| 2024-05-08 |
184.6606 RON |
2,840.4700 EGLD |
182.4000 RON |
180.7000 RON |
182.8000 RON |
185.7000 RON |
| 2024-05-07 |
185.1306 RON |
2,065.3800 EGLD |
185.6000 RON |
181.9000 RON |
183.5000 RON |
182.9000 RON |
| 2024-05-06 |
194.0701 RON |
2,155.7700 EGLD |
193.9000 RON |
185.7000 RON |
186.3000 RON |
185.7000 RON |
| 2024-05-05 |
192.3281 RON |
1,475.8200 EGLD |
193.5000 RON |
175.1000 RON |
190.6000 RON |
194.1000 RON |
| 2024-05-04 |
193.5007 RON |
1,006.6600 EGLD |
194.5000 RON |
191.4000 RON |
192.4000 RON |
194.0000 RON |
| 2024-05-03 |
188.0054 RON |
1,158.4600 EGLD |
186.4000 RON |
182.8000 RON |
184.6000 RON |
194.9000 RON |
| 2024-05-02 |
181.9977 RON |
2,001.1500 EGLD |
182.1000 RON |
176.6000 RON |
178.5000 RON |
187.7000 RON |
| 2024-05-01 |
175.7919 RON |
3,867.7900 EGLD |
181.0000 RON |
167.1000 RON |
171.6000 RON |
182.3000 RON |
| 2024-04-30 |
178.2066 RON |
3,936.4600 EGLD |
187.2000 RON |
172.1000 RON |
175.2000 RON |
181.6000 RON |
| 2024-04-29 |
185.9992 RON |
2,689.4900 EGLD |
188.8000 RON |
183.4000 RON |
184.5000 RON |
187.8000 RON |
| 2024-04-28 |
194.0384 RON |
1,224.1200 EGLD |
193.5000 RON |
188.6000 RON |
190.4000 RON |
188.9000 RON |
| 2024-04-27 |
194.9128 RON |
2,304.9300 EGLD |
196.5000 RON |
191.3000 RON |
192.9000 RON |
194.0000 RON |
| 2024-04-26 |
197.8348 RON |
524.7100 EGLD |
200.8000 RON |
185.0000 RON |
195.7000 RON |
196.2000 RON |
| 2024-04-25 |
194.0464 RON |
622.2000 EGLD |
194.3000 RON |
190.8000 RON |
193.4000 RON |
200.8000 RON |
| 2024-04-24 |
204.2654 RON |
2,455.5900 EGLD |
205.6000 RON |
194.7000 RON |
197.0000 RON |
194.7000 RON |
| 2024-04-23 |
208.4017 RON |
1,958.7200 EGLD |
211.2000 RON |
204.8000 RON |
205.4000 RON |
205.4000 RON |
| 2024-04-22 |
208.5040 RON |
1,547.2000 EGLD |
204.2000 RON |
203.8000 RON |
205.2000 RON |
212.2000 RON |
| 2024-04-21 |
205.1091 RON |
1,580.7000 EGLD |
208.8000 RON |
201.4000 RON |
203.3000 RON |
204.4000 RON |
| 2024-04-20 |
198.8137 RON |
1,238.1400 EGLD |
192.7000 RON |
190.0000 RON |
193.3000 RON |
210.2000 RON |
| 2024-04-19 |
190.0871 RON |
2,945.5800 EGLD |
191.8000 RON |
170.5000 RON |
184.4000 RON |
193.5000 RON |
| 2024-04-18 |
188.6664 RON |
2,493.0800 EGLD |
186.6000 RON |
181.1000 RON |
187.4000 RON |
192.9000 RON |
| 2024-04-17 |
187.6543 RON |
2,466.6200 EGLD |
190.2000 RON |
180.5000 RON |
185.2000 RON |
186.5000 RON |