Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
187.6543 RON |
2,466.6200 EGLD |
190.2000 RON |
180.5000 RON |
185.2000 RON |
186.5000 RON |
| 2024-04-16 |
185.7688 RON |
3,490.1900 EGLD |
188.0000 RON |
180.5000 RON |
183.6000 RON |
191.4000 RON |
| 2024-04-15 |
195.2976 RON |
2,964.4500 EGLD |
200.2000 RON |
181.4000 RON |
188.6000 RON |
190.7000 RON |
| 2024-04-14 |
190.2932 RON |
4,741.3500 EGLD |
185.2000 RON |
179.4000 RON |
184.7000 RON |
202.9000 RON |
| 2024-04-13 |
193.5884 RON |
5,768.5000 EGLD |
206.8000 RON |
160.4000 RON |
176.5000 RON |
185.6000 RON |
| 2024-04-12 |
222.4945 RON |
3,358.1600 EGLD |
241.2000 RON |
141.1000 RON |
206.3000 RON |
205.4000 RON |
| 2024-04-11 |
241.9857 RON |
1,760.3600 EGLD |
245.3000 RON |
237.9000 RON |
239.4000 RON |
241.1000 RON |
| 2024-04-10 |
243.1296 RON |
3,098.3400 EGLD |
247.1000 RON |
236.4000 RON |
241.2000 RON |
245.6000 RON |
| 2024-04-09 |
253.8590 RON |
2,873.1900 EGLD |
261.4000 RON |
247.0000 RON |
249.1000 RON |
248.0000 RON |
| 2024-04-08 |
255.8688 RON |
1,829.8100 EGLD |
249.9000 RON |
245.3000 RON |
246.7000 RON |
262.2000 RON |
| 2024-04-07 |
251.2816 RON |
1,397.7700 EGLD |
252.3000 RON |
247.3000 RON |
249.4000 RON |
250.3000 RON |
| 2024-04-06 |
250.5381 RON |
1,053.3200 EGLD |
247.5000 RON |
247.5000 RON |
249.3000 RON |
253.5000 RON |
| 2024-04-05 |
245.5611 RON |
2,187.6500 EGLD |
252.3000 RON |
239.2000 RON |
243.1000 RON |
247.9000 RON |
| 2024-04-04 |
251.0172 RON |
2,398.0800 EGLD |
247.5000 RON |
243.4000 RON |
246.6000 RON |
250.9000 RON |
| 2024-04-03 |
249.7929 RON |
2,908.0900 EGLD |
248.5000 RON |
240.8000 RON |
245.6000 RON |
248.2000 RON |
| 2024-04-02 |
249.9193 RON |
3,771.5500 EGLD |
266.5000 RON |
240.0000 RON |
245.7000 RON |
249.1000 RON |
| 2024-04-01 |
265.5841 RON |
2,639.9100 EGLD |
277.2000 RON |
257.3000 RON |
259.8000 RON |
264.3000 RON |
| 2024-03-31 |
275.4130 RON |
894.9400 EGLD |
272.5000 RON |
271.8000 RON |
273.5000 RON |
277.6000 RON |
| 2024-03-30 |
277.2977 RON |
1,178.8200 EGLD |
280.1000 RON |
271.1000 RON |
273.3000 RON |
272.3000 RON |
| 2024-03-29 |
279.2308 RON |
2,358.5700 EGLD |
282.3000 RON |
274.4000 RON |
276.7000 RON |
280.4000 RON |
| 2024-03-28 |
279.9716 RON |
1,795.1300 EGLD |
281.2000 RON |
273.8000 RON |
277.3000 RON |
281.7000 RON |
| 2024-03-27 |
284.1178 RON |
2,657.0800 EGLD |
293.1000 RON |
276.0000 RON |
278.8000 RON |
280.5000 RON |
| 2024-03-26 |
291.2588 RON |
1,927.8700 EGLD |
295.9000 RON |
285.9000 RON |
289.0000 RON |
292.6000 RON |
| 2024-03-25 |
291.2014 RON |
1,177.2800 EGLD |
286.6000 RON |
284.2000 RON |
286.1000 RON |
292.3000 RON |
| 2024-03-24 |
278.4343 RON |
975.5600 EGLD |
276.6000 RON |
272.9000 RON |
274.9000 RON |
287.2000 RON |
| 2024-03-23 |
277.0448 RON |
952.8500 EGLD |
272.2000 RON |
269.6000 RON |
272.3000 RON |
279.2000 RON |
| 2024-03-22 |
272.5609 RON |
2,394.0400 EGLD |
277.6000 RON |
263.5000 RON |
267.7000 RON |
271.3000 RON |
| 2024-03-21 |
279.6601 RON |
2,002.1600 EGLD |
279.1000 RON |
272.7000 RON |
278.1000 RON |
277.1000 RON |
| 2024-03-20 |
262.1193 RON |
3,948.5300 EGLD |
254.0000 RON |
248.7000 RON |
256.2000 RON |
278.6000 RON |
| 2024-03-19 |
260.9331 RON |
5,401.1000 EGLD |
278.3000 RON |
249.5000 RON |
254.1000 RON |
251.2000 RON |
| 2024-03-18 |
284.8458 RON |
2,715.2300 EGLD |
296.2000 RON |
273.4000 RON |
277.8000 RON |
279.9000 RON |
| 2024-03-17 |
286.1726 RON |
2,534.9900 EGLD |
286.7000 RON |
269.7000 RON |
277.7000 RON |
294.8000 RON |
| 2024-03-16 |
303.0160 RON |
4,717.5200 EGLD |
316.6000 RON |
282.1000 RON |
286.1000 RON |
282.1000 RON |
| 2024-03-15 |
314.8379 RON |
6,669.8800 EGLD |
343.8000 RON |
297.5000 RON |
308.5000 RON |
316.1000 RON |
| 2024-03-14 |
328.0441 RON |
4,201.1700 EGLD |
334.6000 RON |
309.0000 RON |
322.1000 RON |
341.3000 RON |
| 2024-03-13 |
336.8788 RON |
2,966.5900 EGLD |
330.9000 RON |
324.5000 RON |
329.0000 RON |
333.9000 RON |
| 2024-03-12 |
319.7182 RON |
4,088.9100 EGLD |
321.8000 RON |
301.4000 RON |
316.6000 RON |
328.0000 RON |
| 2024-03-11 |
309.8932 RON |
3,054.5700 EGLD |
306.1000 RON |
281.1000 RON |
298.7000 RON |
322.6000 RON |
| 2024-03-10 |
308.7692 RON |
1,782.5900 EGLD |
312.9000 RON |
298.1000 RON |
305.2000 RON |
305.2000 RON |
| 2024-03-09 |
310.7015 RON |
1,278.7900 EGLD |
307.3000 RON |
302.0000 RON |
304.3000 RON |
311.2000 RON |
| 2024-03-08 |
302.7608 RON |
3,025.7200 EGLD |
306.0000 RON |
293.8000 RON |
301.4000 RON |
307.5000 RON |
| 2024-03-07 |
300.5348 RON |
3,741.8100 EGLD |
293.8000 RON |
293.8000 RON |
299.4000 RON |
307.1000 RON |
| 2024-03-06 |
283.2507 RON |
2,515.6000 EGLD |
281.5000 RON |
270.3000 RON |
273.7000 RON |
293.8000 RON |
| 2024-03-05 |
291.6060 RON |
4,946.7900 EGLD |
314.6000 RON |
235.1000 RON |
274.3000 RON |
282.0000 RON |
| 2024-03-04 |
316.9022 RON |
2,512.6000 EGLD |
329.0000 RON |
304.4000 RON |
312.1000 RON |
314.6000 RON |
| 2024-03-03 |
320.7877 RON |
4,294.9300 EGLD |
304.7000 RON |
298.9000 RON |
317.5000 RON |
326.8000 RON |
| 2024-03-02 |
296.0740 RON |
1,939.2800 EGLD |
290.6000 RON |
290.3000 RON |
293.9000 RON |
303.9000 RON |
| 2024-03-01 |
283.0252 RON |
2,625.5900 EGLD |
276.6000 RON |
275.6000 RON |
282.5000 RON |
291.2000 RON |
| 2024-02-29 |
281.7227 RON |
3,799.1400 EGLD |
275.7000 RON |
269.8000 RON |
276.1000 RON |
276.2000 RON |
| 2024-02-28 |
275.1869 RON |
3,237.6800 EGLD |
277.2000 RON |
235.0000 RON |
270.0000 RON |
275.1000 RON |