Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
276.8304 RON |
2,223.9200 EGLD |
277.7000 RON |
269.5000 RON |
273.4000 RON |
277.1000 RON |
| 2024-02-26 |
269.6963 RON |
1,872.9600 EGLD |
265.9000 RON |
262.4000 RON |
267.2000 RON |
278.2000 RON |
| 2024-02-25 |
264.7017 RON |
954.6100 EGLD |
269.4000 RON |
261.3000 RON |
263.2000 RON |
265.6000 RON |
| 2024-02-24 |
263.9209 RON |
1,030.7500 EGLD |
259.4000 RON |
254.7000 RON |
258.5000 RON |
268.9000 RON |
| 2024-02-23 |
262.0439 RON |
2,794.1900 EGLD |
266.0000 RON |
255.7000 RON |
260.3000 RON |
260.2000 RON |
| 2024-02-22 |
267.2899 RON |
2,020.1300 EGLD |
266.1000 RON |
260.2000 RON |
262.3000 RON |
266.4000 RON |
| 2024-02-21 |
264.8963 RON |
2,820.7400 EGLD |
277.8000 RON |
256.6000 RON |
261.0000 RON |
265.2000 RON |
| 2024-02-20 |
276.9252 RON |
3,582.5700 EGLD |
281.3000 RON |
265.0000 RON |
269.3000 RON |
278.7000 RON |
| 2024-02-19 |
280.4557 RON |
2,256.4500 EGLD |
277.3000 RON |
273.3000 RON |
277.3000 RON |
283.0000 RON |
| 2024-02-18 |
272.3046 RON |
1,403.3900 EGLD |
269.8000 RON |
266.6000 RON |
267.9000 RON |
278.9000 RON |
| 2024-02-17 |
267.3743 RON |
1,884.7900 EGLD |
275.5000 RON |
260.3000 RON |
265.1000 RON |
269.7000 RON |
| 2024-02-16 |
279.8799 RON |
2,305.3000 EGLD |
282.6000 RON |
271.0000 RON |
273.0000 RON |
276.0000 RON |
| 2024-02-15 |
280.1805 RON |
1,324.8500 EGLD |
283.4000 RON |
273.7000 RON |
277.4000 RON |
283.9000 RON |
| 2024-02-14 |
278.6643 RON |
1,577.2300 EGLD |
276.5000 RON |
271.6000 RON |
273.6000 RON |
283.9000 RON |
| 2024-02-13 |
275.0733 RON |
2,745.2400 EGLD |
269.1000 RON |
268.2000 RON |
269.9000 RON |
275.7000 RON |
| 2024-02-12 |
262.9396 RON |
2,423.6900 EGLD |
258.3000 RON |
255.4000 RON |
259.1000 RON |
269.0000 RON |
| 2024-02-11 |
259.5449 RON |
920.3600 EGLD |
263.8000 RON |
255.2000 RON |
256.9000 RON |
257.7000 RON |
| 2024-02-10 |
263.7750 RON |
2,401.2100 EGLD |
257.3000 RON |
255.4000 RON |
258.0000 RON |
263.8000 RON |
| 2024-02-09 |
253.2628 RON |
1,073.5100 EGLD |
250.0000 RON |
249.3000 RON |
251.3000 RON |
256.6000 RON |
| 2024-02-08 |
250.2137 RON |
1,624.4500 EGLD |
246.8000 RON |
246.0000 RON |
247.1000 RON |
250.5000 RON |
| 2024-02-07 |
240.0394 RON |
963.1400 EGLD |
243.3000 RON |
235.4000 RON |
236.6000 RON |
246.6000 RON |
| 2024-02-06 |
245.5147 RON |
1,176.9400 EGLD |
246.9000 RON |
242.5000 RON |
244.2000 RON |
243.6000 RON |
| 2024-02-05 |
246.1356 RON |
1,188.2900 EGLD |
246.4000 RON |
243.0000 RON |
244.9000 RON |
245.8000 RON |
| 2024-02-04 |
247.9941 RON |
1,405.4100 EGLD |
249.5000 RON |
244.7000 RON |
246.2000 RON |
246.0000 RON |
| 2024-02-03 |
253.0762 RON |
874.9400 EGLD |
256.4000 RON |
249.3000 RON |
249.9000 RON |
249.9000 RON |
| 2024-02-02 |
256.4144 RON |
1,833.1000 EGLD |
245.4000 RON |
244.7000 RON |
248.1000 RON |
255.9000 RON |
| 2024-02-01 |
241.5608 RON |
1,965.9400 EGLD |
245.0000 RON |
237.0000 RON |
239.7000 RON |
245.6000 RON |
| 2024-01-31 |
253.9048 RON |
1,981.8100 EGLD |
263.2000 RON |
241.6000 RON |
246.2000 RON |
245.5000 RON |
| 2024-01-30 |
265.7341 RON |
919.9900 EGLD |
257.2000 RON |
254.8000 RON |
256.1000 RON |
265.0000 RON |
| 2024-01-29 |
251.0797 RON |
744.2700 EGLD |
244.6000 RON |
242.7000 RON |
245.3000 RON |
256.8000 RON |
| 2024-01-28 |
247.8525 RON |
437.0200 EGLD |
247.8000 RON |
241.3000 RON |
243.4000 RON |
243.1000 RON |
| 2024-01-27 |
242.4932 RON |
286.7900 EGLD |
239.5000 RON |
236.2000 RON |
238.0000 RON |
247.9000 RON |
| 2024-01-26 |
234.2617 RON |
426.7500 EGLD |
225.4000 RON |
224.2000 RON |
225.4000 RON |
239.1000 RON |
| 2024-01-25 |
224.8351 RON |
519.6300 EGLD |
228.4000 RON |
220.0000 RON |
223.6000 RON |
226.0000 RON |
| 2024-01-24 |
229.1268 RON |
542.1600 EGLD |
225.4000 RON |
224.2000 RON |
226.0000 RON |
226.6000 RON |
| 2024-01-23 |
223.3938 RON |
620.7300 EGLD |
228.8000 RON |
213.0000 RON |
218.2000 RON |
222.4000 RON |
| 2024-01-22 |
233.3754 RON |
1,064.8300 EGLD |
237.4000 RON |
224.8000 RON |
230.2000 RON |
228.4000 RON |
| 2024-01-21 |
241.5928 RON |
304.5300 EGLD |
242.2000 RON |
238.0000 RON |
239.2000 RON |
238.4000 RON |
| 2024-01-20 |
240.4365 RON |
764.0300 EGLD |
234.1000 RON |
232.6000 RON |
235.0000 RON |
242.8000 RON |
| 2024-01-19 |
231.6392 RON |
636.8100 EGLD |
237.9000 RON |
220.7000 RON |
228.7000 RON |
233.6000 RON |
| 2024-01-18 |
241.0577 RON |
594.4400 EGLD |
251.2000 RON |
233.0000 RON |
238.0000 RON |
238.6000 RON |
| 2024-01-17 |
254.6086 RON |
592.3900 EGLD |
255.4000 RON |
247.6000 RON |
249.9000 RON |
249.5000 RON |
| 2024-01-16 |
253.8634 RON |
967.2300 EGLD |
244.6000 RON |
244.6000 RON |
248.2000 RON |
254.0000 RON |
| 2024-01-15 |
244.9609 RON |
391.3800 EGLD |
241.0000 RON |
239.8000 RON |
242.2000 RON |
244.0000 RON |
| 2024-01-14 |
247.6419 RON |
673.3000 EGLD |
250.0000 RON |
239.8000 RON |
244.6000 RON |
240.5000 RON |
| 2024-01-13 |
248.1573 RON |
466.8400 EGLD |
248.2000 RON |
239.9000 RON |
245.2000 RON |
252.1000 RON |
| 2024-01-12 |
256.1406 RON |
1,265.2900 EGLD |
263.9000 RON |
239.2000 RON |
245.8000 RON |
244.8000 RON |
| 2024-01-11 |
263.7317 RON |
1,536.8300 EGLD |
259.4000 RON |
251.2000 RON |
260.2000 RON |
262.6000 RON |
| 2024-01-10 |
241.9414 RON |
1,929.2500 EGLD |
242.8000 RON |
230.2000 RON |
233.8000 RON |
263.8000 RON |
| 2024-01-09 |
242.6937 RON |
2,131.2400 EGLD |
253.0000 RON |
234.4000 RON |
239.2000 RON |
243.2000 RON |