Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
240.0394 RON |
963.1400 EGLD |
243.3000 RON |
235.4000 RON |
236.6000 RON |
246.6000 RON |
| 2024-02-06 |
245.5147 RON |
1,176.9400 EGLD |
246.9000 RON |
242.5000 RON |
244.2000 RON |
243.6000 RON |
| 2024-02-05 |
246.1356 RON |
1,188.2900 EGLD |
246.4000 RON |
243.0000 RON |
244.9000 RON |
245.8000 RON |
| 2024-02-04 |
247.9941 RON |
1,405.4100 EGLD |
249.5000 RON |
244.7000 RON |
246.2000 RON |
246.0000 RON |
| 2024-02-03 |
253.0762 RON |
874.9400 EGLD |
256.4000 RON |
249.3000 RON |
249.9000 RON |
249.9000 RON |
| 2024-02-02 |
256.4144 RON |
1,833.1000 EGLD |
245.4000 RON |
244.7000 RON |
248.1000 RON |
255.9000 RON |
| 2024-02-01 |
241.5608 RON |
1,965.9400 EGLD |
245.0000 RON |
237.0000 RON |
239.7000 RON |
245.6000 RON |
| 2024-01-31 |
253.9048 RON |
1,981.8100 EGLD |
263.2000 RON |
241.6000 RON |
246.2000 RON |
245.5000 RON |
| 2024-01-30 |
265.7341 RON |
919.9900 EGLD |
257.2000 RON |
254.8000 RON |
256.1000 RON |
265.0000 RON |
| 2024-01-29 |
251.0797 RON |
744.2700 EGLD |
244.6000 RON |
242.7000 RON |
245.3000 RON |
256.8000 RON |
| 2024-01-28 |
247.8525 RON |
437.0200 EGLD |
247.8000 RON |
241.3000 RON |
243.4000 RON |
243.1000 RON |
| 2024-01-27 |
242.4932 RON |
286.7900 EGLD |
239.5000 RON |
236.2000 RON |
238.0000 RON |
247.9000 RON |
| 2024-01-26 |
234.2617 RON |
426.7500 EGLD |
225.4000 RON |
224.2000 RON |
225.4000 RON |
239.1000 RON |
| 2024-01-25 |
224.8351 RON |
519.6300 EGLD |
228.4000 RON |
220.0000 RON |
223.6000 RON |
226.0000 RON |
| 2024-01-24 |
229.1268 RON |
542.1600 EGLD |
225.4000 RON |
224.2000 RON |
226.0000 RON |
226.6000 RON |
| 2024-01-23 |
223.3938 RON |
620.7300 EGLD |
228.8000 RON |
213.0000 RON |
218.2000 RON |
222.4000 RON |
| 2024-01-22 |
233.3754 RON |
1,064.8300 EGLD |
237.4000 RON |
224.8000 RON |
230.2000 RON |
228.4000 RON |
| 2024-01-21 |
241.5928 RON |
304.5300 EGLD |
242.2000 RON |
238.0000 RON |
239.2000 RON |
238.4000 RON |
| 2024-01-20 |
240.4365 RON |
764.0300 EGLD |
234.1000 RON |
232.6000 RON |
235.0000 RON |
242.8000 RON |
| 2024-01-19 |
231.6392 RON |
636.8100 EGLD |
237.9000 RON |
220.7000 RON |
228.7000 RON |
233.6000 RON |
| 2024-01-18 |
241.0577 RON |
594.4400 EGLD |
251.2000 RON |
233.0000 RON |
238.0000 RON |
238.6000 RON |
| 2024-01-17 |
254.6086 RON |
592.3900 EGLD |
255.4000 RON |
247.6000 RON |
249.9000 RON |
249.5000 RON |
| 2024-01-16 |
253.8634 RON |
967.2300 EGLD |
244.6000 RON |
244.6000 RON |
248.2000 RON |
254.0000 RON |
| 2024-01-15 |
244.9609 RON |
391.3800 EGLD |
241.0000 RON |
239.8000 RON |
242.2000 RON |
244.0000 RON |
| 2024-01-14 |
247.6419 RON |
673.3000 EGLD |
250.0000 RON |
239.8000 RON |
244.6000 RON |
240.5000 RON |
| 2024-01-13 |
248.1573 RON |
466.8400 EGLD |
248.2000 RON |
239.9000 RON |
245.2000 RON |
252.1000 RON |
| 2024-01-12 |
256.1406 RON |
1,265.2900 EGLD |
263.9000 RON |
239.2000 RON |
245.8000 RON |
244.8000 RON |
| 2024-01-11 |
263.7317 RON |
1,536.8300 EGLD |
259.4000 RON |
251.2000 RON |
260.2000 RON |
262.6000 RON |
| 2024-01-10 |
241.9414 RON |
1,929.2500 EGLD |
242.8000 RON |
230.2000 RON |
233.8000 RON |
263.8000 RON |
| 2024-01-09 |
242.6937 RON |
2,131.2400 EGLD |
253.0000 RON |
234.4000 RON |
239.2000 RON |
243.2000 RON |
| 2024-01-08 |
243.8120 RON |
1,463.9200 EGLD |
237.5000 RON |
215.7000 RON |
229.0000 RON |
254.2000 RON |
| 2024-01-07 |
250.0463 RON |
550.4800 EGLD |
250.0000 RON |
236.3000 RON |
242.7000 RON |
238.0000 RON |
| 2024-01-06 |
248.6421 RON |
371.1000 EGLD |
261.4000 RON |
238.2000 RON |
244.0000 RON |
250.5000 RON |
| 2024-01-05 |
263.7866 RON |
550.4800 EGLD |
275.8000 RON |
251.4000 RON |
255.6000 RON |
260.3000 RON |
| 2024-01-04 |
270.3258 RON |
625.8400 EGLD |
274.4000 RON |
257.6000 RON |
262.4000 RON |
276.5000 RON |
| 2024-01-03 |
285.2812 RON |
955.7200 EGLD |
315.8000 RON |
216.0000 RON |
272.3000 RON |
277.2000 RON |
| 2024-01-02 |
322.0311 RON |
674.7500 EGLD |
323.7000 RON |
313.4000 RON |
315.5000 RON |
314.5000 RON |
| 2024-01-01 |
317.3887 RON |
636.7200 EGLD |
309.0000 RON |
304.1000 RON |
306.9000 RON |
323.9000 RON |
| 2023-12-31 |
314.5954 RON |
944.0000 EGLD |
312.7000 RON |
295.9000 RON |
307.3000 RON |
310.8000 RON |
| 2023-12-30 |
315.6929 RON |
1,084.8000 EGLD |
324.5000 RON |
306.9000 RON |
310.9000 RON |
314.1000 RON |
| 2023-12-29 |
317.5063 RON |
2,104.7700 EGLD |
314.4000 RON |
303.4000 RON |
310.5000 RON |
320.9000 RON |
| 2023-12-28 |
309.8887 RON |
1,766.0500 EGLD |
318.6000 RON |
300.6000 RON |
306.9000 RON |
311.2000 RON |
| 2023-12-27 |
325.6407 RON |
2,231.0300 EGLD |
325.9000 RON |
315.3000 RON |
320.7000 RON |
319.5000 RON |
| 2023-12-26 |
323.0016 RON |
2,088.4900 EGLD |
333.5000 RON |
303.4000 RON |
318.5000 RON |
325.0000 RON |
| 2023-12-25 |
339.2933 RON |
2,809.1600 EGLD |
332.9000 RON |
330.1000 RON |
333.5000 RON |
332.9000 RON |
| 2023-12-24 |
326.3042 RON |
3,931.7900 EGLD |
297.9000 RON |
295.8000 RON |
312.7000 RON |
332.9000 RON |
| 2023-12-23 |
287.6302 RON |
1,949.7600 EGLD |
281.8000 RON |
276.0000 RON |
279.5000 RON |
301.3000 RON |
| 2023-12-22 |
276.5162 RON |
1,445.5000 EGLD |
282.4000 RON |
269.0000 RON |
273.7000 RON |
281.4000 RON |
| 2023-12-21 |
286.5519 RON |
1,744.7200 EGLD |
288.4000 RON |
280.4000 RON |
282.4000 RON |
284.4000 RON |
| 2023-12-20 |
275.7925 RON |
1,865.0700 EGLD |
264.2000 RON |
259.0000 RON |
262.9000 RON |
285.7000 RON |