Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
243.8120 RON |
1,463.9200 EGLD |
237.5000 RON |
215.7000 RON |
229.0000 RON |
254.2000 RON |
| 2024-01-07 |
250.0463 RON |
550.4800 EGLD |
250.0000 RON |
236.3000 RON |
242.7000 RON |
238.0000 RON |
| 2024-01-06 |
248.6421 RON |
371.1000 EGLD |
261.4000 RON |
238.2000 RON |
244.0000 RON |
250.5000 RON |
| 2024-01-05 |
263.7866 RON |
550.4800 EGLD |
275.8000 RON |
251.4000 RON |
255.6000 RON |
260.3000 RON |
| 2024-01-04 |
270.3258 RON |
625.8400 EGLD |
274.4000 RON |
257.6000 RON |
262.4000 RON |
276.5000 RON |
| 2024-01-03 |
285.2812 RON |
955.7200 EGLD |
315.8000 RON |
216.0000 RON |
272.3000 RON |
277.2000 RON |
| 2024-01-02 |
322.0311 RON |
674.7500 EGLD |
323.7000 RON |
313.4000 RON |
315.5000 RON |
314.5000 RON |
| 2024-01-01 |
317.3887 RON |
636.7200 EGLD |
309.0000 RON |
304.1000 RON |
306.9000 RON |
323.9000 RON |
| 2023-12-31 |
314.5954 RON |
944.0000 EGLD |
312.7000 RON |
295.9000 RON |
307.3000 RON |
310.8000 RON |
| 2023-12-30 |
315.6929 RON |
1,084.8000 EGLD |
324.5000 RON |
306.9000 RON |
310.9000 RON |
314.1000 RON |
| 2023-12-29 |
317.5063 RON |
2,104.7700 EGLD |
314.4000 RON |
303.4000 RON |
310.5000 RON |
320.9000 RON |
| 2023-12-28 |
309.8887 RON |
1,766.0500 EGLD |
318.6000 RON |
300.6000 RON |
306.9000 RON |
311.2000 RON |
| 2023-12-27 |
325.6407 RON |
2,231.0300 EGLD |
325.9000 RON |
315.3000 RON |
320.7000 RON |
319.5000 RON |
| 2023-12-26 |
323.0016 RON |
2,088.4900 EGLD |
333.5000 RON |
303.4000 RON |
318.5000 RON |
325.0000 RON |
| 2023-12-25 |
339.2933 RON |
2,809.1600 EGLD |
332.9000 RON |
330.1000 RON |
333.5000 RON |
332.9000 RON |
| 2023-12-24 |
326.3042 RON |
3,931.7900 EGLD |
297.9000 RON |
295.8000 RON |
312.7000 RON |
332.9000 RON |
| 2023-12-23 |
287.6302 RON |
1,949.7600 EGLD |
281.8000 RON |
276.0000 RON |
279.5000 RON |
301.3000 RON |
| 2023-12-22 |
276.5162 RON |
1,445.5000 EGLD |
282.4000 RON |
269.0000 RON |
273.7000 RON |
281.4000 RON |
| 2023-12-21 |
286.5519 RON |
1,744.7200 EGLD |
288.4000 RON |
280.4000 RON |
282.4000 RON |
284.4000 RON |
| 2023-12-20 |
275.7925 RON |
1,865.0700 EGLD |
264.2000 RON |
259.0000 RON |
262.9000 RON |
285.7000 RON |
| 2023-12-19 |
265.0574 RON |
786.0200 EGLD |
272.7000 RON |
258.7000 RON |
263.5000 RON |
264.7000 RON |
| 2023-12-18 |
269.5173 RON |
1,007.3000 EGLD |
281.8000 RON |
250.0000 RON |
257.0000 RON |
270.6000 RON |
| 2023-12-17 |
289.5638 RON |
228.2600 EGLD |
281.8000 RON |
279.7000 RON |
284.0000 RON |
281.1000 RON |
| 2023-12-16 |
281.5957 RON |
394.8400 EGLD |
271.2000 RON |
270.6000 RON |
271.2000 RON |
280.4000 RON |
| 2023-12-15 |
273.2778 RON |
112.4200 EGLD |
279.0000 RON |
267.6000 RON |
271.1000 RON |
271.2000 RON |
| 2023-12-14 |
277.8474 RON |
390.8800 EGLD |
288.8000 RON |
258.8000 RON |
274.1000 RON |
278.3000 RON |
| 2023-12-13 |
279.7883 RON |
146.0400 EGLD |
288.1000 RON |
268.5000 RON |
272.0000 RON |
288.8000 RON |
| 2023-12-12 |
301.4616 RON |
572.9700 EGLD |
296.5000 RON |
282.5000 RON |
284.6000 RON |
288.1000 RON |
| 2023-12-11 |
296.0283 RON |
1,230.6400 EGLD |
301.9000 RON |
278.4000 RON |
287.0000 RON |
294.4000 RON |
| 2023-12-10 |
302.4644 RON |
572.1300 EGLD |
274.8000 RON |
274.8000 RON |
283.9000 RON |
299.3000 RON |
| 2023-12-09 |
262.1129 RON |
960.5300 EGLD |
245.4000 RON |
243.3000 RON |
245.4000 RON |
269.9000 RON |
| 2023-12-08 |
236.3167 RON |
150.1700 EGLD |
232.1000 RON |
227.9000 RON |
229.3000 RON |
243.6000 RON |
| 2023-12-07 |
225.4590 RON |
337.0600 EGLD |
225.8000 RON |
220.9000 RON |
222.4000 RON |
229.4000 RON |
| 2023-12-06 |
228.5242 RON |
153.6100 EGLD |
233.5000 RON |
222.3000 RON |
224.7000 RON |
225.1000 RON |
| 2023-12-05 |
232.5766 RON |
232.8100 EGLD |
241.9000 RON |
225.3000 RON |
228.0000 RON |
233.4000 RON |
| 2023-12-04 |
236.9238 RON |
658.7700 EGLD |
227.9000 RON |
222.3000 RON |
227.9000 RON |
240.9000 RON |
| 2023-12-03 |
227.2240 RON |
982.9200 EGLD |
214.6000 RON |
212.1000 RON |
212.5000 RON |
228.5000 RON |
| 2023-12-02 |
211.2989 RON |
215.9300 EGLD |
209.0000 RON |
209.0000 RON |
209.0000 RON |
214.2000 RON |
| 2023-12-01 |
204.5657 RON |
441.1700 EGLD |
198.5000 RON |
197.8000 RON |
198.5000 RON |
207.9000 RON |
| 2023-11-30 |
198.6644 RON |
274.6000 EGLD |
199.2000 RON |
194.0000 RON |
196.4000 RON |
199.2000 RON |
| 2023-11-29 |
199.5277 RON |
60.1100 EGLD |
199.2000 RON |
196.4000 RON |
197.8000 RON |
199.2000 RON |
| 2023-11-28 |
198.9515 RON |
376.5700 EGLD |
201.3000 RON |
193.7000 RON |
195.7000 RON |
200.1000 RON |
| 2023-11-27 |
201.9597 RON |
248.9800 EGLD |
208.3000 RON |
196.6000 RON |
199.2000 RON |
199.9000 RON |
| 2023-11-26 |
208.0616 RON |
287.7800 EGLD |
213.9000 RON |
203.1000 RON |
206.2000 RON |
208.5000 RON |
| 2023-11-25 |
210.4799 RON |
436.0400 EGLD |
214.6000 RON |
191.5000 RON |
210.4000 RON |
213.9000 RON |
| 2023-11-24 |
211.8923 RON |
488.9500 EGLD |
202.7000 RON |
201.3000 RON |
203.8000 RON |
212.6000 RON |
| 2023-11-23 |
200.1696 RON |
117.3300 EGLD |
198.5000 RON |
197.4000 RON |
198.5000 RON |
200.6000 RON |
| 2023-11-22 |
195.9699 RON |
521.5700 EGLD |
183.7000 RON |
179.0000 RON |
185.7000 RON |
199.2000 RON |
| 2023-11-21 |
194.5668 RON |
329.4300 EGLD |
203.4000 RON |
183.4000 RON |
183.9000 RON |
183.4000 RON |
| 2023-11-20 |
207.6494 RON |
223.7000 EGLD |
213.9000 RON |
200.5000 RON |
204.8000 RON |
204.1000 RON |