Crypto exchange Binance

Market Elrond (EGLD) / RON

Identifier on Binance: EGLDRON
Date Price Volume Open Low High Close
2023-11-19 208.5861 RON 289.4300 EGLD 201.0000 RON 195.9000 RON 197.8000 RON 213.9000 RON
2023-11-18 198.0514 RON 147.4100 EGLD 209.0000 RON 190.3000 RON 195.7000 RON 200.6000 RON
2023-11-17 206.4838 RON 519.9900 EGLD 200.6000 RON 200.6000 RON 204.1000 RON 209.0000 RON
2023-11-16 205.4898 RON 779.6200 EGLD 216.7000 RON 176.1000 RON 200.0000 RON 201.3000 RON
2023-11-15 215.1538 RON 359.1400 EGLD 208.3000 RON 206.2000 RON 209.0000 RON 218.1000 RON
2023-11-14 208.9914 RON 315.1100 EGLD 206.9000 RON 197.1000 RON 205.5000 RON 208.1000 RON
2023-11-13 210.6746 RON 325.5700 EGLD 210.4000 RON 201.3000 RON 203.4000 RON 209.0000 RON
2023-11-12 204.4183 RON 255.6700 EGLD 206.0000 RON 195.6000 RON 197.1000 RON 210.4000 RON
2023-11-11 203.3254 RON 289.9800 EGLD 216.0000 RON 199.2000 RON 200.2000 RON 204.5000 RON
2023-11-10 206.6426 RON 787.4700 EGLD 196.4000 RON 190.0000 RON 193.6000 RON 215.0000 RON
2023-11-09 196.2174 RON 774.7500 EGLD 198.5000 RON 182.7000 RON 190.1000 RON 193.6000 RON
2023-11-08 194.4070 RON 481.9300 EGLD 197.8000 RON 186.3000 RON 192.9000 RON 198.5000 RON
2023-11-07 197.5958 RON 292.1100 EGLD 209.0000 RON 189.8000 RON 195.1000 RON 198.5000 RON
2023-11-06 209.0288 RON 516.1200 EGLD 227.0000 RON 200.0000 RON 205.9000 RON 207.2000 RON
2023-11-05 215.3492 RON 1,916.0300 EGLD 165.5000 RON 165.2000 RON 206.9000 RON 227.2000 RON
2023-11-04 161.3167 RON 258.2800 EGLD 155.1000 RON 155.1000 RON 156.0000 RON 164.7000 RON
2023-11-03 152.2279 RON 193.6900 EGLD 153.7000 RON 147.7000 RON 150.2000 RON 154.3000 RON
2023-11-02 154.5112 RON 354.1700 EGLD 154.4000 RON 149.7000 RON 150.7000 RON 154.4000 RON
2023-11-01 146.2693 RON 382.6900 EGLD 142.5000 RON 140.3000 RON 140.4000 RON 153.7000 RON
2023-10-31 142.7943 RON 250.6600 EGLD 147.2000 RON 136.2000 RON 139.9000 RON 141.8000 RON
2023-10-30 144.0626 RON 306.6900 EGLD 143.9000 RON 141.1000 RON 141.8000 RON 147.0000 RON
2023-10-29 140.1368 RON 423.6500 EGLD 138.9000 RON 136.2000 RON 137.2000 RON 143.5000 RON
2023-10-28 138.7686 RON 275.6600 EGLD 136.9000 RON 136.9000 RON 136.9000 RON 138.4000 RON
2023-10-27 137.0585 RON 139.4700 EGLD 137.2000 RON 134.1000 RON 134.8000 RON 136.0000 RON
2023-10-26 139.3178 RON 647.2000 EGLD 137.6000 RON 132.5000 RON 134.8000 RON 138.0000 RON
2023-10-25 136.8388 RON 605.1100 EGLD 136.2000 RON 132.6000 RON 134.8000 RON 136.9000 RON
2023-10-24 137.2235 RON 539.7800 EGLD 138.3000 RON 131.3000 RON 134.8000 RON 135.3000 RON
2023-10-23 130.2679 RON 722.9800 EGLD 127.8000 RON 125.7000 RON 127.2000 RON 137.4000 RON
2023-10-22 123.0814 RON 428.7900 EGLD 122.0000 RON 121.0000 RON 121.9000 RON 126.0000 RON
2023-10-21 121.1257 RON 605.6900 EGLD 118.2000 RON 115.7000 RON 115.7000 RON 122.6000 RON
2023-10-20 119.5094 RON 900.3800 EGLD 111.0000 RON 110.7000 RON 110.7000 RON 119.3000 RON
2023-10-19 114.4108 RON 446.7700 EGLD 116.2000 RON 111.0000 RON 111.2000 RON 111.2000 RON
2023-10-18 114.0866 RON 163.9900 EGLD 114.9000 RON 112.2000 RON 112.5000 RON 116.8000 RON
2023-10-17 115.1186 RON 351.9000 EGLD 119.3000 RON 112.5000 RON 113.5000 RON 114.3000 RON
2023-10-16 123.4026 RON 2,251.6900 EGLD 118.7000 RON 118.1000 RON 118.8000 RON 120.2000 RON
2023-10-15 116.3707 RON 340.5500 EGLD 114.4000 RON 114.1000 RON 114.2000 RON 116.7000 RON
2023-10-14 114.6263 RON 120.5500 EGLD 113.1000 RON 113.0000 RON 113.1000 RON 114.9000 RON
2023-10-13 111.7858 RON 251.4400 EGLD 110.1000 RON 109.6000 RON 110.1000 RON 112.5000 RON
2023-10-12 109.3138 RON 229.0600 EGLD 108.4000 RON 107.1000 RON 107.2000 RON 110.1000 RON
2023-10-11 107.3753 RON 184.7900 EGLD 108.8000 RON 106.1000 RON 106.8000 RON 107.2000 RON
2023-10-10 108.4823 RON 227.1900 EGLD 108.9000 RON 106.6000 RON 107.0000 RON 108.3000 RON
2023-10-09 110.9900 RON 541.7100 EGLD 116.2000 RON 108.2000 RON 109.1000 RON 109.1000 RON
2023-10-08 115.4922 RON 241.3100 EGLD 115.0000 RON 113.0000 RON 114.8000 RON 116.3000 RON
2023-10-07 115.2087 RON 94.6500 EGLD 115.6000 RON 113.8000 RON 114.0000 RON 115.0000 RON
2023-10-06 115.2452 RON 142.5300 EGLD 114.0000 RON 113.5000 RON 113.6000 RON 115.6000 RON
2023-10-05 115.9135 RON 175.0900 EGLD 117.7000 RON 114.0000 RON 114.6000 RON 114.0000 RON
2023-10-04 116.9613 RON 194.6600 EGLD 117.4000 RON 114.3000 RON 114.3000 RON 117.9000 RON
2023-10-03 117.5265 RON 304.3600 EGLD 118.1000 RON 113.2000 RON 117.4000 RON 118.2000 RON
2023-10-02 121.3098 RON 267.7100 EGLD 121.9000 RON 116.8000 RON 118.1000 RON 118.1000 RON
2023-10-01 121.5206 RON 109.7300 EGLD 120.0000 RON 119.3000 RON 119.3000 RON 122.6000 RON