Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,148.7484 TRY |
886.7100 EGLD |
1,149.1000 TRY |
1,133.1000 TRY |
1,144.6000 TRY |
1,148.3000 TRY |
| 2025-01-21 |
1,128.8337 TRY |
4,367.6800 EGLD |
1,131.7000 TRY |
1,082.1000 TRY |
1,099.5000 TRY |
1,152.9000 TRY |
| 2025-01-20 |
1,149.2318 TRY |
7,990.7400 EGLD |
1,146.8000 TRY |
1,095.7000 TRY |
1,120.3000 TRY |
1,137.2000 TRY |
| 2025-01-19 |
1,225.7561 TRY |
8,541.7200 EGLD |
1,263.0000 TRY |
1,150.3000 TRY |
1,189.9000 TRY |
1,197.2000 TRY |
| 2025-01-18 |
1,271.7178 TRY |
6,600.1100 EGLD |
1,329.9000 TRY |
1,235.8000 TRY |
1,249.2000 TRY |
1,261.7000 TRY |
| 2025-01-17 |
1,322.1522 TRY |
4,939.4300 EGLD |
1,278.0000 TRY |
1,278.0000 TRY |
1,298.4000 TRY |
1,342.0000 TRY |
| 2025-01-16 |
1,268.9035 TRY |
6,541.6700 EGLD |
1,253.4000 TRY |
1,218.7000 TRY |
1,233.0000 TRY |
1,271.8000 TRY |
| 2025-01-15 |
1,183.4097 TRY |
3,191.8800 EGLD |
1,161.2000 TRY |
1,131.2000 TRY |
1,139.3000 TRY |
1,237.9000 TRY |
| 2025-01-14 |
1,141.5593 TRY |
2,568.3800 EGLD |
1,124.8000 TRY |
1,122.2000 TRY |
1,128.8000 TRY |
1,158.4000 TRY |
| 2025-01-13 |
1,102.1480 TRY |
6,922.1000 EGLD |
1,162.7000 TRY |
1,055.3000 TRY |
1,072.5000 TRY |
1,117.8000 TRY |
| 2025-01-12 |
1,182.6530 TRY |
2,965.9800 EGLD |
1,200.0000 TRY |
1,147.9000 TRY |
1,160.4000 TRY |
1,161.2000 TRY |
| 2025-01-11 |
1,178.0585 TRY |
1,998.7400 EGLD |
1,180.6000 TRY |
1,157.5000 TRY |
1,165.7000 TRY |
1,204.2000 TRY |
| 2025-01-10 |
1,169.3324 TRY |
5,008.1000 EGLD |
1,165.2000 TRY |
1,144.7000 TRY |
1,161.8000 TRY |
1,180.1000 TRY |
| 2025-01-09 |
1,166.0657 TRY |
6,912.9900 EGLD |
1,175.1000 TRY |
1,131.7000 TRY |
1,150.5000 TRY |
1,146.3000 TRY |
| 2025-01-08 |
1,168.0629 TRY |
10,265.4500 EGLD |
1,211.0000 TRY |
1,108.6000 TRY |
1,156.1000 TRY |
1,174.7000 TRY |
| 2025-01-07 |
1,276.6876 TRY |
6,583.0700 EGLD |
1,353.9000 TRY |
1,214.4000 TRY |
1,220.8000 TRY |
1,220.8000 TRY |
| 2025-01-06 |
1,350.2268 TRY |
3,345.7200 EGLD |
1,327.6000 TRY |
1,306.0000 TRY |
1,327.6000 TRY |
1,353.2000 TRY |
| 2025-01-05 |
1,329.3257 TRY |
2,546.7900 EGLD |
1,346.1000 TRY |
1,305.4000 TRY |
1,317.2000 TRY |
1,330.7000 TRY |
| 2025-01-04 |
1,347.3447 TRY |
3,850.2400 EGLD |
1,344.2000 TRY |
1,326.7000 TRY |
1,343.1000 TRY |
1,349.6000 TRY |
| 2025-01-03 |
1,300.6842 TRY |
4,332.4900 EGLD |
1,264.6000 TRY |
1,247.4000 TRY |
1,256.0000 TRY |
1,348.4000 TRY |
| 2025-01-02 |
1,255.4738 TRY |
4,060.7800 EGLD |
1,238.7000 TRY |
1,231.5000 TRY |
1,246.7000 TRY |
1,257.4000 TRY |
| 2025-01-01 |
1,204.8799 TRY |
2,985.6100 EGLD |
1,187.6000 TRY |
1,166.0000 TRY |
1,180.7000 TRY |
1,246.1000 TRY |
| 2024-12-31 |
1,200.3748 TRY |
3,694.5200 EGLD |
1,213.2000 TRY |
1,169.2000 TRY |
1,179.0000 TRY |
1,185.0000 TRY |
| 2024-12-30 |
1,213.4535 TRY |
4,052.8600 EGLD |
1,207.4000 TRY |
1,170.0000 TRY |
1,184.1000 TRY |
1,214.6000 TRY |
| 2024-12-29 |
1,231.1608 TRY |
2,884.3600 EGLD |
1,256.2000 TRY |
1,195.7000 TRY |
1,201.8000 TRY |
1,199.7000 TRY |
| 2024-12-28 |
1,221.2545 TRY |
3,034.3100 EGLD |
1,203.2000 TRY |
1,184.7000 TRY |
1,193.1000 TRY |
1,250.8000 TRY |
| 2024-12-27 |
1,208.4773 TRY |
5,295.8400 EGLD |
1,195.4000 TRY |
1,177.9000 TRY |
1,198.2000 TRY |
1,198.9000 TRY |
| 2024-12-26 |
1,270.8599 TRY |
13,213.5000 EGLD |
1,265.5000 TRY |
1,170.6000 TRY |
1,190.1000 TRY |
1,183.3000 TRY |
| 2024-12-25 |
1,275.1645 TRY |
4,776.7700 EGLD |
1,306.5000 TRY |
1,248.6000 TRY |
1,258.8000 TRY |
1,261.2000 TRY |
| 2024-12-24 |
1,282.4851 TRY |
7,292.8700 EGLD |
1,263.9000 TRY |
1,226.5000 TRY |
1,245.1000 TRY |
1,304.8000 TRY |
| 2024-12-23 |
1,195.5996 TRY |
5,227.2100 EGLD |
1,193.8000 TRY |
1,163.1000 TRY |
1,183.1000 TRY |
1,198.9000 TRY |
| 2024-12-22 |
1,202.6935 TRY |
5,717.0700 EGLD |
1,202.9000 TRY |
1,154.0000 TRY |
1,191.9000 TRY |
1,188.5000 TRY |
| 2024-12-21 |
1,257.8094 TRY |
5,772.5600 EGLD |
1,279.1000 TRY |
1,185.6000 TRY |
1,197.6000 TRY |
1,194.6000 TRY |
| 2024-12-20 |
1,171.5520 TRY |
11,934.9500 EGLD |
1,221.2000 TRY |
1,048.2000 TRY |
1,109.4000 TRY |
1,289.3000 TRY |
| 2024-12-19 |
1,280.6831 TRY |
9,637.2900 EGLD |
1,337.2000 TRY |
1,173.1000 TRY |
1,217.4000 TRY |
1,231.7000 TRY |
| 2024-12-18 |
1,442.6302 TRY |
6,853.3100 EGLD |
1,500.5000 TRY |
1,331.0000 TRY |
1,382.9000 TRY |
1,382.9000 TRY |
| 2024-12-17 |
1,545.3337 TRY |
5,301.1600 EGLD |
1,570.5000 TRY |
1,509.1000 TRY |
1,520.0000 TRY |
1,518.9000 TRY |
| 2024-12-16 |
1,607.7281 TRY |
6,348.6000 EGLD |
1,646.0000 TRY |
1,536.8000 TRY |
1,551.5000 TRY |
1,571.1000 TRY |
| 2024-12-15 |
1,643.9201 TRY |
13,189.6700 EGLD |
1,624.0000 TRY |
1,581.2000 TRY |
1,606.0000 TRY |
1,601.4000 TRY |
| 2024-12-14 |
1,626.9979 TRY |
6,842.4100 EGLD |
1,693.8000 TRY |
1,400.0000 TRY |
1,599.5000 TRY |
1,624.2000 TRY |
| 2024-12-13 |
1,672.2357 TRY |
8,355.9800 EGLD |
1,675.8000 TRY |
1,619.0000 TRY |
1,640.0000 TRY |
1,665.8000 TRY |
| 2024-12-12 |
1,678.4197 TRY |
8,684.6600 EGLD |
1,634.5000 TRY |
1,628.4000 TRY |
1,648.8000 TRY |
1,658.1000 TRY |
| 2024-12-11 |
1,586.1410 TRY |
9,364.6400 EGLD |
1,552.0000 TRY |
1,473.8000 TRY |
1,518.8000 TRY |
1,646.1000 TRY |
| 2024-12-10 |
1,512.7281 TRY |
12,532.0200 EGLD |
1,574.0000 TRY |
1,395.3000 TRY |
1,435.0000 TRY |
1,549.9000 TRY |
| 2024-12-09 |
1,718.6023 TRY |
13,868.3200 EGLD |
1,950.0000 TRY |
1,400.0000 TRY |
1,563.2000 TRY |
1,563.0000 TRY |
| 2024-12-08 |
1,883.3923 TRY |
5,083.9000 EGLD |
1,878.7000 TRY |
1,838.5000 TRY |
1,856.4000 TRY |
1,942.1000 TRY |
| 2024-12-07 |
1,916.2468 TRY |
4,190.9500 EGLD |
1,921.9000 TRY |
1,858.4000 TRY |
1,871.7000 TRY |
1,871.7000 TRY |
| 2024-12-06 |
1,893.7113 TRY |
6,260.7400 EGLD |
1,907.5000 TRY |
1,802.7000 TRY |
1,855.2000 TRY |
1,924.6000 TRY |
| 2024-12-05 |
1,936.2774 TRY |
10,833.2000 EGLD |
1,906.1000 TRY |
1,834.0000 TRY |
1,900.3000 TRY |
1,896.9000 TRY |
| 2024-12-04 |
1,912.0297 TRY |
12,158.9900 EGLD |
1,893.0000 TRY |
618.0000 TRY |
1,838.3000 TRY |
1,884.1000 TRY |