Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1,736.9307 TRY |
17,634.5800 EGLD |
1,667.3000 TRY |
1,643.4000 TRY |
1,658.5000 TRY |
1,902.8000 TRY |
| 2024-12-02 |
1,561.1084 TRY |
15,556.6600 EGLD |
1,524.6000 TRY |
1,414.0000 TRY |
1,480.0000 TRY |
1,678.6000 TRY |
| 2024-12-01 |
1,518.1482 TRY |
10,141.9800 EGLD |
1,480.9000 TRY |
1,425.0000 TRY |
1,449.3000 TRY |
1,532.1000 TRY |
| 2024-11-30 |
1,462.8381 TRY |
6,015.6200 EGLD |
1,474.5000 TRY |
1,415.9000 TRY |
1,433.4000 TRY |
1,485.1000 TRY |
| 2024-11-29 |
1,418.8677 TRY |
7,657.5300 EGLD |
1,358.1000 TRY |
1,335.9000 TRY |
1,349.1000 TRY |
1,471.8000 TRY |
| 2024-11-28 |
1,310.6968 TRY |
3,669.7900 EGLD |
1,342.2000 TRY |
1,283.5000 TRY |
1,298.6000 TRY |
1,334.9000 TRY |
| 2024-11-27 |
1,280.1538 TRY |
5,193.8100 EGLD |
1,284.5000 TRY |
1,242.9000 TRY |
1,262.7000 TRY |
1,321.4000 TRY |
| 2024-11-26 |
1,247.5247 TRY |
7,245.1200 EGLD |
1,270.7000 TRY |
1,190.5000 TRY |
1,222.8000 TRY |
1,266.5000 TRY |
| 2024-11-25 |
1,319.5233 TRY |
12,257.9700 EGLD |
1,348.7000 TRY |
1,234.5000 TRY |
1,273.5000 TRY |
1,268.6000 TRY |
| 2024-11-24 |
1,290.6030 TRY |
12,063.1400 EGLD |
1,242.7000 TRY |
1,196.0000 TRY |
1,239.8000 TRY |
1,299.9000 TRY |
| 2024-11-23 |
1,224.6639 TRY |
21,250.6200 EGLD |
1,182.0000 TRY |
1,150.1000 TRY |
1,171.9000 TRY |
1,238.2000 TRY |
| 2024-11-22 |
1,062.7540 TRY |
9,780.3000 EGLD |
1,041.8000 TRY |
1,011.2000 TRY |
1,029.6000 TRY |
1,177.7000 TRY |
| 2024-11-21 |
1,029.5331 TRY |
7,308.1600 EGLD |
992.8000 TRY |
968.9000 TRY |
991.2000 TRY |
1,035.9000 TRY |
| 2024-11-20 |
1,027.8179 TRY |
7,444.9900 EGLD |
1,084.2000 TRY |
979.4000 TRY |
997.4000 TRY |
1,002.7000 TRY |
| 2024-11-19 |
1,091.9804 TRY |
7,695.3000 EGLD |
1,086.2000 TRY |
1,055.8000 TRY |
1,068.8000 TRY |
1,073.0000 TRY |
| 2024-11-18 |
1,058.8603 TRY |
6,059.9200 EGLD |
1,004.1000 TRY |
999.8000 TRY |
1,014.6000 TRY |
1,090.0000 TRY |
| 2024-11-17 |
1,062.8455 TRY |
6,337.2500 EGLD |
1,101.2000 TRY |
989.0000 TRY |
1,000.2000 TRY |
995.1000 TRY |
| 2024-11-16 |
1,040.0310 TRY |
6,495.3700 EGLD |
997.7000 TRY |
991.8000 TRY |
999.3000 TRY |
1,095.3000 TRY |
| 2024-11-15 |
978.7290 TRY |
4,638.9200 EGLD |
978.5000 TRY |
948.9000 TRY |
964.3000 TRY |
999.2000 TRY |
| 2024-11-14 |
994.9398 TRY |
6,765.5800 EGLD |
1,017.5000 TRY |
960.3000 TRY |
982.1000 TRY |
974.0000 TRY |
| 2024-11-13 |
1,024.0763 TRY |
9,241.6000 EGLD |
1,082.3000 TRY |
986.5000 TRY |
1,008.3000 TRY |
1,008.9000 TRY |
| 2024-11-12 |
1,097.1756 TRY |
8,591.9400 EGLD |
1,149.8000 TRY |
1,036.1000 TRY |
1,058.4000 TRY |
1,082.8000 TRY |
| 2024-11-11 |
1,084.9560 TRY |
6,393.8300 EGLD |
1,046.5000 TRY |
1,031.6000 TRY |
1,048.8000 TRY |
1,135.0000 TRY |
| 2024-11-10 |
1,053.4047 TRY |
4,287.0900 EGLD |
1,021.5000 TRY |
1,005.5000 TRY |
1,023.7000 TRY |
1,083.5000 TRY |
| 2024-11-09 |
1,021.2270 TRY |
13,652.7700 EGLD |
983.0000 TRY |
981.9000 TRY |
999.3000 TRY |
1,020.5000 TRY |
| 2024-11-08 |
972.7988 TRY |
19,666.5300 EGLD |
916.5000 TRY |
894.0000 TRY |
902.4000 TRY |
978.5000 TRY |
| 2024-11-07 |
900.8137 TRY |
3,785.3100 EGLD |
890.8000 TRY |
872.3000 TRY |
881.4000 TRY |
920.2000 TRY |
| 2024-11-06 |
848.7156 TRY |
3,257.2500 EGLD |
811.3000 TRY |
811.3000 TRY |
825.9000 TRY |
888.7000 TRY |
| 2024-11-05 |
791.4111 TRY |
2,770.6800 EGLD |
764.5000 TRY |
763.8000 TRY |
769.2000 TRY |
811.6000 TRY |
| 2024-11-04 |
768.9960 TRY |
3,227.3600 EGLD |
776.0000 TRY |
747.2000 TRY |
762.5000 TRY |
762.4000 TRY |
| 2024-11-03 |
771.1825 TRY |
2,888.3600 EGLD |
797.0000 TRY |
748.0000 TRY |
763.0000 TRY |
783.0000 TRY |
| 2024-11-02 |
798.1837 TRY |
1,101.2100 EGLD |
805.0000 TRY |
787.0000 TRY |
792.0000 TRY |
793.0000 TRY |
| 2024-11-01 |
800.3525 TRY |
2,404.2000 EGLD |
806.0000 TRY |
786.0000 TRY |
792.0000 TRY |
800.0000 TRY |
| 2024-10-31 |
815.6311 TRY |
2,773.1000 EGLD |
836.0000 TRY |
796.0000 TRY |
801.0000 TRY |
804.0000 TRY |
| 2024-10-30 |
849.2267 TRY |
1,915.3400 EGLD |
872.0000 TRY |
832.0000 TRY |
839.0000 TRY |
840.0000 TRY |
| 2024-10-29 |
866.4550 TRY |
1,583.4400 EGLD |
834.0000 TRY |
834.0000 TRY |
836.0000 TRY |
872.0000 TRY |
| 2024-10-28 |
818.0447 TRY |
1,836.3000 EGLD |
833.0000 TRY |
804.0000 TRY |
813.0000 TRY |
834.0000 TRY |
| 2024-10-27 |
826.2323 TRY |
851.0800 EGLD |
819.0000 TRY |
816.0000 TRY |
818.0000 TRY |
832.0000 TRY |
| 2024-10-26 |
815.5123 TRY |
1,612.4400 EGLD |
806.0000 TRY |
797.0000 TRY |
810.0000 TRY |
820.0000 TRY |
| 2024-10-25 |
862.3044 TRY |
1,938.2600 EGLD |
891.0000 TRY |
838.0000 TRY |
851.0000 TRY |
856.0000 TRY |
| 2024-10-24 |
891.8643 TRY |
2,025.9800 EGLD |
897.0000 TRY |
871.0000 TRY |
876.0000 TRY |
891.0000 TRY |
| 2024-10-23 |
880.7009 TRY |
1,715.8700 EGLD |
897.0000 TRY |
858.0000 TRY |
870.0000 TRY |
895.0000 TRY |
| 2024-10-22 |
908.0418 TRY |
1,774.0700 EGLD |
916.0000 TRY |
888.0000 TRY |
898.0000 TRY |
903.0000 TRY |
| 2024-10-21 |
929.8330 TRY |
1,330.3000 EGLD |
955.0000 TRY |
909.0000 TRY |
914.0000 TRY |
921.0000 TRY |
| 2024-10-20 |
938.5982 TRY |
1,088.3900 EGLD |
920.0000 TRY |
908.0000 TRY |
909.0000 TRY |
951.0000 TRY |
| 2024-10-19 |
922.1193 TRY |
537.2500 EGLD |
920.0000 TRY |
912.0000 TRY |
913.0000 TRY |
917.0000 TRY |
| 2024-10-18 |
894.8013 TRY |
1,147.8300 EGLD |
877.0000 TRY |
875.0000 TRY |
880.0000 TRY |
918.0000 TRY |
| 2024-10-17 |
875.3706 TRY |
1,302.3900 EGLD |
900.0000 TRY |
861.0000 TRY |
869.0000 TRY |
876.0000 TRY |
| 2024-10-16 |
912.9858 TRY |
1,704.0000 EGLD |
925.0000 TRY |
899.0000 TRY |
905.0000 TRY |
906.0000 TRY |
| 2024-10-15 |
935.1967 TRY |
4,569.6700 EGLD |
963.0000 TRY |
905.0000 TRY |
916.0000 TRY |
916.0000 TRY |