Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
885.9063 TRY |
1,323.3600 EGLD |
863.0000 TRY |
858.0000 TRY |
861.0000 TRY |
884.0000 TRY |
| 2024-10-05 |
863.0627 TRY |
790.5700 EGLD |
870.0000 TRY |
850.0000 TRY |
856.0000 TRY |
859.0000 TRY |
| 2024-10-04 |
855.1401 TRY |
943.8200 EGLD |
844.0000 TRY |
837.0000 TRY |
844.0000 TRY |
869.0000 TRY |
| 2024-10-03 |
838.1065 TRY |
4,015.1100 EGLD |
844.0000 TRY |
817.0000 TRY |
834.0000 TRY |
840.0000 TRY |
| 2024-10-02 |
862.9169 TRY |
3,298.0300 EGLD |
868.0000 TRY |
826.0000 TRY |
840.0000 TRY |
838.0000 TRY |
| 2024-10-01 |
901.9805 TRY |
4,846.7400 EGLD |
938.0000 TRY |
834.0000 TRY |
869.0000 TRY |
873.0000 TRY |
| 2024-09-30 |
976.3797 TRY |
2,471.7000 EGLD |
1,005.0000 TRY |
952.0000 TRY |
960.0000 TRY |
957.0000 TRY |
| 2024-09-29 |
991.0017 TRY |
4,423.8200 EGLD |
1,001.0000 TRY |
973.0000 TRY |
979.0000 TRY |
1,017.0000 TRY |
| 2024-09-28 |
1,008.1297 TRY |
1,607.2600 EGLD |
1,035.0000 TRY |
987.0000 TRY |
997.0000 TRY |
997.0000 TRY |
| 2024-09-27 |
1,026.9395 TRY |
3,890.4100 EGLD |
1,014.0000 TRY |
1,007.0000 TRY |
1,008.0000 TRY |
1,030.0000 TRY |
| 2024-09-26 |
999.1064 TRY |
3,975.6000 EGLD |
991.0000 TRY |
975.0000 TRY |
981.0000 TRY |
1,015.0000 TRY |
| 2024-09-25 |
997.6315 TRY |
5,551.5000 EGLD |
991.0000 TRY |
981.0000 TRY |
989.0000 TRY |
986.0000 TRY |
| 2024-09-24 |
972.8092 TRY |
2,902.4700 EGLD |
989.0000 TRY |
953.0000 TRY |
960.0000 TRY |
987.0000 TRY |
| 2024-09-23 |
973.7094 TRY |
1,945.3400 EGLD |
964.0000 TRY |
946.0000 TRY |
964.0000 TRY |
982.0000 TRY |
| 2024-09-22 |
959.9240 TRY |
830.7000 EGLD |
986.0000 TRY |
945.0000 TRY |
952.0000 TRY |
961.0000 TRY |
| 2024-09-21 |
970.3439 TRY |
1,428.6400 EGLD |
956.0000 TRY |
946.0000 TRY |
954.0000 TRY |
984.0000 TRY |
| 2024-09-20 |
945.0709 TRY |
2,054.6700 EGLD |
935.0000 TRY |
931.0000 TRY |
937.0000 TRY |
953.0000 TRY |
| 2024-09-19 |
926.0973 TRY |
1,593.0900 EGLD |
896.0000 TRY |
889.0000 TRY |
905.0000 TRY |
927.0000 TRY |
| 2024-09-18 |
883.4367 TRY |
1,962.6600 EGLD |
880.0000 TRY |
858.0000 TRY |
870.0000 TRY |
884.0000 TRY |
| 2024-09-17 |
873.7017 TRY |
2,139.5100 EGLD |
847.0000 TRY |
837.0000 TRY |
843.0000 TRY |
879.0000 TRY |
| 2024-09-16 |
848.3626 TRY |
1,425.3400 EGLD |
861.0000 TRY |
834.0000 TRY |
841.0000 TRY |
847.0000 TRY |
| 2024-09-15 |
897.7304 TRY |
1,039.0600 EGLD |
903.0000 TRY |
870.0000 TRY |
872.0000 TRY |
872.0000 TRY |
| 2024-09-14 |
901.2132 TRY |
597.7300 EGLD |
914.0000 TRY |
894.0000 TRY |
896.0000 TRY |
899.0000 TRY |
| 2024-09-13 |
901.5463 TRY |
842.4300 EGLD |
909.0000 TRY |
888.0000 TRY |
894.0000 TRY |
912.0000 TRY |
| 2024-09-12 |
901.8998 TRY |
868.3700 EGLD |
887.0000 TRY |
887.0000 TRY |
893.0000 TRY |
911.0000 TRY |
| 2024-09-11 |
882.0725 TRY |
1,400.4000 EGLD |
910.0000 TRY |
865.0000 TRY |
873.0000 TRY |
885.0000 TRY |
| 2024-09-10 |
904.6010 TRY |
916.6200 EGLD |
902.0000 TRY |
893.0000 TRY |
897.0000 TRY |
911.0000 TRY |
| 2024-09-09 |
884.7345 TRY |
946.9100 EGLD |
861.0000 TRY |
861.0000 TRY |
864.0000 TRY |
904.0000 TRY |
| 2024-09-08 |
852.3857 TRY |
928.4200 EGLD |
842.0000 TRY |
837.0000 TRY |
842.0000 TRY |
857.0000 TRY |
| 2024-09-07 |
848.7054 TRY |
1,592.6800 EGLD |
822.0000 TRY |
820.0000 TRY |
822.0000 TRY |
844.0000 TRY |
| 2024-09-06 |
832.8171 TRY |
5,522.7600 EGLD |
857.0000 TRY |
796.0000 TRY |
817.0000 TRY |
819.0000 TRY |
| 2024-09-05 |
880.6360 TRY |
2,606.1500 EGLD |
918.0000 TRY |
853.0000 TRY |
855.0000 TRY |
855.0000 TRY |
| 2024-09-04 |
901.6596 TRY |
2,369.3000 EGLD |
903.0000 TRY |
861.0000 TRY |
895.0000 TRY |
919.0000 TRY |
| 2024-09-03 |
933.7605 TRY |
1,296.3600 EGLD |
960.0000 TRY |
900.0000 TRY |
908.0000 TRY |
902.0000 TRY |
| 2024-09-02 |
944.5902 TRY |
2,200.0400 EGLD |
949.0000 TRY |
924.0000 TRY |
942.0000 TRY |
961.0000 TRY |
| 2024-09-01 |
960.2609 TRY |
4,206.4500 EGLD |
991.0000 TRY |
940.0000 TRY |
958.0000 TRY |
953.0000 TRY |
| 2024-08-31 |
1,017.2895 TRY |
2,234.1800 EGLD |
1,031.0000 TRY |
984.0000 TRY |
991.0000 TRY |
995.0000 TRY |
| 2024-08-30 |
1,003.2738 TRY |
4,711.8200 EGLD |
1,004.0000 TRY |
970.0000 TRY |
993.0000 TRY |
1,017.0000 TRY |
| 2024-08-29 |
987.0958 TRY |
2,984.8200 EGLD |
953.0000 TRY |
953.0000 TRY |
958.0000 TRY |
997.0000 TRY |
| 2024-08-28 |
956.3335 TRY |
2,327.4800 EGLD |
964.0000 TRY |
926.0000 TRY |
951.0000 TRY |
955.0000 TRY |
| 2024-08-27 |
1,010.4545 TRY |
2,781.7900 EGLD |
1,035.0000 TRY |
943.0000 TRY |
982.0000 TRY |
959.0000 TRY |
| 2024-08-26 |
1,070.3128 TRY |
2,405.1000 EGLD |
1,083.0000 TRY |
1,036.0000 TRY |
1,042.0000 TRY |
1,038.0000 TRY |
| 2024-08-25 |
1,079.6913 TRY |
2,339.6400 EGLD |
1,107.0000 TRY |
1,046.0000 TRY |
1,061.0000 TRY |
1,095.0000 TRY |
| 2024-08-24 |
1,093.7826 TRY |
4,028.4600 EGLD |
1,037.0000 TRY |
1,036.0000 TRY |
1,064.0000 TRY |
1,096.0000 TRY |
| 2024-08-23 |
999.5360 TRY |
2,011.0500 EGLD |
965.0000 TRY |
963.0000 TRY |
965.0000 TRY |
1,038.0000 TRY |
| 2024-08-22 |
966.0788 TRY |
736.1800 EGLD |
953.0000 TRY |
950.0000 TRY |
950.0000 TRY |
965.0000 TRY |
| 2024-08-21 |
938.9299 TRY |
422.9900 EGLD |
922.0000 TRY |
916.0000 TRY |
917.0000 TRY |
956.0000 TRY |
| 2024-08-20 |
919.6532 TRY |
686.9300 EGLD |
906.0000 TRY |
903.0000 TRY |
910.0000 TRY |
918.0000 TRY |
| 2024-08-19 |
900.4591 TRY |
528.6800 EGLD |
883.0000 TRY |
880.0000 TRY |
880.0000 TRY |
913.0000 TRY |
| 2024-08-18 |
889.9046 TRY |
441.4400 EGLD |
878.0000 TRY |
871.0000 TRY |
871.0000 TRY |
901.0000 TRY |