Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
901.5463 TRY |
842.4300 EGLD |
909.0000 TRY |
888.0000 TRY |
894.0000 TRY |
912.0000 TRY |
| 2024-09-12 |
901.8998 TRY |
868.3700 EGLD |
887.0000 TRY |
887.0000 TRY |
893.0000 TRY |
911.0000 TRY |
| 2024-09-11 |
882.0725 TRY |
1,400.4000 EGLD |
910.0000 TRY |
865.0000 TRY |
873.0000 TRY |
885.0000 TRY |
| 2024-09-10 |
904.6010 TRY |
916.6200 EGLD |
902.0000 TRY |
893.0000 TRY |
897.0000 TRY |
911.0000 TRY |
| 2024-09-09 |
884.7345 TRY |
946.9100 EGLD |
861.0000 TRY |
861.0000 TRY |
864.0000 TRY |
904.0000 TRY |
| 2024-09-08 |
852.3857 TRY |
928.4200 EGLD |
842.0000 TRY |
837.0000 TRY |
842.0000 TRY |
857.0000 TRY |
| 2024-09-07 |
848.7054 TRY |
1,592.6800 EGLD |
822.0000 TRY |
820.0000 TRY |
822.0000 TRY |
844.0000 TRY |
| 2024-09-06 |
832.8171 TRY |
5,522.7600 EGLD |
857.0000 TRY |
796.0000 TRY |
817.0000 TRY |
819.0000 TRY |
| 2024-09-05 |
880.6360 TRY |
2,606.1500 EGLD |
918.0000 TRY |
853.0000 TRY |
855.0000 TRY |
855.0000 TRY |
| 2024-09-04 |
901.6596 TRY |
2,369.3000 EGLD |
903.0000 TRY |
861.0000 TRY |
895.0000 TRY |
919.0000 TRY |
| 2024-09-03 |
933.7605 TRY |
1,296.3600 EGLD |
960.0000 TRY |
900.0000 TRY |
908.0000 TRY |
902.0000 TRY |
| 2024-09-02 |
944.5902 TRY |
2,200.0400 EGLD |
949.0000 TRY |
924.0000 TRY |
942.0000 TRY |
961.0000 TRY |
| 2024-09-01 |
960.2609 TRY |
4,206.4500 EGLD |
991.0000 TRY |
940.0000 TRY |
958.0000 TRY |
953.0000 TRY |
| 2024-08-31 |
1,017.2895 TRY |
2,234.1800 EGLD |
1,031.0000 TRY |
984.0000 TRY |
991.0000 TRY |
995.0000 TRY |
| 2024-08-30 |
1,003.2738 TRY |
4,711.8200 EGLD |
1,004.0000 TRY |
970.0000 TRY |
993.0000 TRY |
1,017.0000 TRY |
| 2024-08-29 |
987.0958 TRY |
2,984.8200 EGLD |
953.0000 TRY |
953.0000 TRY |
958.0000 TRY |
997.0000 TRY |
| 2024-08-28 |
956.3335 TRY |
2,327.4800 EGLD |
964.0000 TRY |
926.0000 TRY |
951.0000 TRY |
955.0000 TRY |
| 2024-08-27 |
1,010.4545 TRY |
2,781.7900 EGLD |
1,035.0000 TRY |
943.0000 TRY |
982.0000 TRY |
959.0000 TRY |
| 2024-08-26 |
1,070.3128 TRY |
2,405.1000 EGLD |
1,083.0000 TRY |
1,036.0000 TRY |
1,042.0000 TRY |
1,038.0000 TRY |
| 2024-08-25 |
1,079.6913 TRY |
2,339.6400 EGLD |
1,107.0000 TRY |
1,046.0000 TRY |
1,061.0000 TRY |
1,095.0000 TRY |
| 2024-08-24 |
1,093.7826 TRY |
4,028.4600 EGLD |
1,037.0000 TRY |
1,036.0000 TRY |
1,064.0000 TRY |
1,096.0000 TRY |
| 2024-08-23 |
999.5360 TRY |
2,011.0500 EGLD |
965.0000 TRY |
963.0000 TRY |
965.0000 TRY |
1,038.0000 TRY |
| 2024-08-22 |
966.0788 TRY |
736.1800 EGLD |
953.0000 TRY |
950.0000 TRY |
950.0000 TRY |
965.0000 TRY |
| 2024-08-21 |
938.9299 TRY |
422.9900 EGLD |
922.0000 TRY |
916.0000 TRY |
917.0000 TRY |
956.0000 TRY |
| 2024-08-20 |
919.6532 TRY |
686.9300 EGLD |
906.0000 TRY |
903.0000 TRY |
910.0000 TRY |
918.0000 TRY |
| 2024-08-19 |
900.4591 TRY |
528.6800 EGLD |
883.0000 TRY |
880.0000 TRY |
880.0000 TRY |
913.0000 TRY |
| 2024-08-18 |
889.9046 TRY |
441.4400 EGLD |
878.0000 TRY |
871.0000 TRY |
871.0000 TRY |
901.0000 TRY |
| 2024-08-17 |
876.4129 TRY |
395.6000 EGLD |
871.0000 TRY |
871.0000 TRY |
871.0000 TRY |
874.0000 TRY |
| 2024-08-16 |
869.6274 TRY |
276.5500 EGLD |
879.0000 TRY |
850.0000 TRY |
859.0000 TRY |
878.0000 TRY |
| 2024-08-15 |
892.9266 TRY |
470.3800 EGLD |
914.0000 TRY |
868.0000 TRY |
873.0000 TRY |
879.0000 TRY |
| 2024-08-14 |
916.6589 TRY |
386.2200 EGLD |
932.0000 TRY |
905.0000 TRY |
909.0000 TRY |
912.0000 TRY |
| 2024-08-13 |
916.5744 TRY |
246.7800 EGLD |
920.0000 TRY |
897.0000 TRY |
898.0000 TRY |
931.0000 TRY |
| 2024-08-12 |
915.9802 TRY |
894.7900 EGLD |
897.0000 TRY |
891.0000 TRY |
894.0000 TRY |
910.0000 TRY |
| 2024-08-11 |
944.9927 TRY |
407.1900 EGLD |
967.0000 TRY |
895.0000 TRY |
899.0000 TRY |
899.0000 TRY |
| 2024-08-10 |
963.1569 TRY |
376.7600 EGLD |
941.0000 TRY |
925.0000 TRY |
925.0000 TRY |
969.0000 TRY |
| 2024-08-09 |
936.3464 TRY |
523.0000 EGLD |
955.0000 TRY |
914.0000 TRY |
922.0000 TRY |
927.0000 TRY |
| 2024-08-08 |
926.9084 TRY |
753.9500 EGLD |
876.0000 TRY |
868.0000 TRY |
876.0000 TRY |
961.0000 TRY |
| 2024-08-07 |
894.2717 TRY |
586.4400 EGLD |
905.0000 TRY |
867.0000 TRY |
868.0000 TRY |
876.0000 TRY |
| 2024-08-06 |
904.4855 TRY |
973.9300 EGLD |
871.0000 TRY |
870.0000 TRY |
894.0000 TRY |
913.0000 TRY |
| 2024-08-05 |
844.2386 TRY |
4,647.9500 EGLD |
905.0000 TRY |
767.0000 TRY |
819.0000 TRY |
883.0000 TRY |
| 2024-08-04 |
912.7070 TRY |
829.8800 EGLD |
943.0000 TRY |
872.0000 TRY |
883.0000 TRY |
912.0000 TRY |
| 2024-08-03 |
939.0233 TRY |
1,787.6200 EGLD |
953.0000 TRY |
916.0000 TRY |
927.0000 TRY |
945.0000 TRY |
| 2024-08-02 |
991.8571 TRY |
1,024.9500 EGLD |
1,030.0000 TRY |
951.0000 TRY |
952.0000 TRY |
951.0000 TRY |
| 2024-08-01 |
1,022.4277 TRY |
3,442.6600 EGLD |
1,032.0000 TRY |
964.0000 TRY |
982.0000 TRY |
1,026.0000 TRY |
| 2024-07-31 |
1,045.5292 TRY |
713.8500 EGLD |
1,037.0000 TRY |
1,024.0000 TRY |
1,031.0000 TRY |
1,038.0000 TRY |
| 2024-07-30 |
1,055.1383 TRY |
466.6500 EGLD |
1,065.0000 TRY |
1,031.0000 TRY |
1,039.0000 TRY |
1,036.0000 TRY |
| 2024-07-29 |
1,080.4979 TRY |
806.9900 EGLD |
1,084.0000 TRY |
1,057.0000 TRY |
1,058.0000 TRY |
1,069.0000 TRY |
| 2024-07-28 |
1,076.2292 TRY |
380.2600 EGLD |
1,091.0000 TRY |
1,063.0000 TRY |
1,063.0000 TRY |
1,069.0000 TRY |
| 2024-07-27 |
1,105.2477 TRY |
676.7300 EGLD |
1,109.0000 TRY |
1,075.0000 TRY |
1,089.0000 TRY |
1,108.0000 TRY |
| 2024-07-26 |
1,101.0634 TRY |
480.7900 EGLD |
1,082.0000 TRY |
1,080.0000 TRY |
1,083.0000 TRY |
1,114.0000 TRY |