Crypto exchange Binance

Market Elrond (EGLD) / TRY

Identifier on Binance: EGLDTRY
Date Price Volume Open Low High Close
2024-07-25 1,068.9161 TRY 509.7900 EGLD 1,099.0000 TRY 1,043.0000 TRY 1,059.0000 TRY 1,083.0000 TRY
2024-07-24 1,125.2193 TRY 649.4800 EGLD 1,127.0000 TRY 1,101.0000 TRY 1,113.0000 TRY 1,111.0000 TRY
2024-07-23 1,160.7320 TRY 1,346.9400 EGLD 1,193.0000 TRY 1,118.0000 TRY 1,127.0000 TRY 1,127.0000 TRY
2024-07-22 1,240.5935 TRY 3,387.8000 EGLD 1,228.0000 TRY 1,178.0000 TRY 1,183.0000 TRY 1,183.0000 TRY
2024-07-21 1,193.0904 TRY 3,862.3300 EGLD 1,202.0000 TRY 1,155.0000 TRY 1,181.0000 TRY 1,221.0000 TRY
2024-07-20 1,205.2865 TRY 8,596.0400 EGLD 1,213.0000 TRY 1,180.0000 TRY 1,186.0000 TRY 1,199.0000 TRY
2024-07-19 1,187.0991 TRY 17,064.7900 EGLD 1,200.0000 TRY 1,159.0000 TRY 1,169.0000 TRY 1,211.0000 TRY
2024-07-18 1,239.9169 TRY 15,790.9000 EGLD 1,223.0000 TRY 1,200.0000 TRY 1,207.0000 TRY 1,207.0000 TRY
2024-07-17 1,224.0244 TRY 13,005.0100 EGLD 1,210.0000 TRY 1,205.0000 TRY 1,217.0000 TRY 1,228.0000 TRY
2024-07-16 1,189.1259 TRY 27,969.2200 EGLD 1,222.0000 TRY 1,130.0000 TRY 1,150.0000 TRY 1,204.0000 TRY
2024-07-15 1,186.6004 TRY 26,768.7400 EGLD 1,179.0000 TRY 1,171.0000 TRY 1,178.0000 TRY 1,225.0000 TRY
2024-07-14 1,181.2562 TRY 21,981.4900 EGLD 1,181.0000 TRY 1,170.0000 TRY 1,174.0000 TRY 1,187.0000 TRY
2024-07-13 1,180.6865 TRY 28,762.4100 EGLD 1,183.0000 TRY 1,164.0000 TRY 1,170.0000 TRY 1,181.0000 TRY
2024-07-12 1,178.6552 TRY 37,162.4500 EGLD 1,187.0000 TRY 1,159.0000 TRY 1,167.0000 TRY 1,187.0000 TRY
2024-07-11 1,190.0190 TRY 36,527.1900 EGLD 1,212.0000 TRY 1,169.0000 TRY 1,180.0000 TRY 1,180.0000 TRY
2024-07-10 1,214.6341 TRY 39,675.7000 EGLD 1,217.0000 TRY 1,196.0000 TRY 1,205.0000 TRY 1,227.0000 TRY
2024-07-09 1,206.2029 TRY 59,826.6300 EGLD 1,158.0000 TRY 1,149.0000 TRY 1,157.0000 TRY 1,215.0000 TRY
2024-07-08 1,108.8825 TRY 53,005.0800 EGLD 1,078.0000 TRY 1,039.0000 TRY 1,058.0000 TRY 1,154.0000 TRY
2024-07-07 1,097.1381 TRY 39,662.3800 EGLD 1,138.0000 TRY 1,064.0000 TRY 1,077.0000 TRY 1,074.0000 TRY
2024-07-06 1,117.0628 TRY 49,201.3100 EGLD 1,095.0000 TRY 1,081.0000 TRY 1,090.0000 TRY 1,139.0000 TRY
2024-07-05 1,034.4342 TRY 74,368.1500 EGLD 1,019.0000 TRY 900.0000 TRY 936.0000 TRY 1,095.0000 TRY
2024-07-04 1,002.7954 TRY 48,823.6100 EGLD 1,013.0000 TRY 941.0000 TRY 954.0000 TRY 1,027.0000 TRY
2024-07-03 1,024.0703 TRY 30,360.1700 EGLD 1,045.0000 TRY 997.0000 TRY 1,007.0000 TRY 1,018.0000 TRY
2024-07-02 1,043.5976 TRY 29,526.8000 EGLD 1,008.0000 TRY 1,005.0000 TRY 1,014.0000 TRY 1,052.0000 TRY
2024-07-01 1,015.1979 TRY 25,776.3200 EGLD 977.0000 TRY 974.0000 TRY 978.0000 TRY 1,010.0000 TRY
2024-06-30 945.7625 TRY 3,690.4400 EGLD 937.0000 TRY 918.0000 TRY 925.0000 TRY 980.0000 TRY
2024-06-29 960.3152 TRY 728.2000 EGLD 957.0000 TRY 940.0000 TRY 944.0000 TRY 942.0000 TRY
2024-06-28 976.1416 TRY 2,097.5400 EGLD 986.0000 TRY 955.0000 TRY 959.0000 TRY 958.0000 TRY
2024-06-27 976.9687 TRY 2,803.5400 EGLD 971.0000 TRY 955.0000 TRY 957.0000 TRY 986.0000 TRY
2024-06-26 975.6608 TRY 1,934.6800 EGLD 985.0000 TRY 957.0000 TRY 962.0000 TRY 971.0000 TRY
2024-06-25 992.1738 TRY 3,498.8900 EGLD 968.0000 TRY 960.0000 TRY 965.0000 TRY 985.0000 TRY
2024-06-24 927.0124 TRY 4,966.8900 EGLD 935.0000 TRY 888.0000 TRY 912.0000 TRY 967.0000 TRY
2024-06-23 944.5017 TRY 1,830.7100 EGLD 951.0000 TRY 925.0000 TRY 933.0000 TRY 935.0000 TRY
2024-06-22 946.9215 TRY 1,531.3500 EGLD 948.0000 TRY 935.0000 TRY 941.0000 TRY 953.0000 TRY
2024-06-21 957.9732 TRY 3,026.6200 EGLD 960.0000 TRY 938.0000 TRY 953.0000 TRY 957.0000 TRY
2024-06-20 985.8087 TRY 3,516.1900 EGLD 977.0000 TRY 953.0000 TRY 967.0000 TRY 967.0000 TRY
2024-06-19 993.0705 TRY 2,729.6900 EGLD 981.0000 TRY 973.0000 TRY 979.0000 TRY 975.0000 TRY
2024-06-18 965.2223 TRY 4,959.4900 EGLD 1,048.0000 TRY 908.0000 TRY 958.0000 TRY 979.0000 TRY
2024-06-17 1,064.6142 TRY 4,530.1200 EGLD 1,117.0000 TRY 1,014.0000 TRY 1,054.0000 TRY 1,054.0000 TRY
2024-06-16 1,111.6260 TRY 1,722.8900 EGLD 1,114.0000 TRY 1,096.0000 TRY 1,101.0000 TRY 1,119.0000 TRY
2024-06-15 1,100.6823 TRY 1,499.2400 EGLD 1,089.0000 TRY 1,089.0000 TRY 1,092.0000 TRY 1,114.0000 TRY
2024-06-14 1,082.9262 TRY 3,539.7200 EGLD 1,077.0000 TRY 1,050.0000 TRY 1,067.0000 TRY 1,091.0000 TRY
2024-06-13 1,091.7554 TRY 1,990.1000 EGLD 1,130.0000 TRY 982.0000 TRY 1,074.0000 TRY 1,080.0000 TRY
2024-06-12 1,131.9705 TRY 4,321.8700 EGLD 1,088.0000 TRY 1,069.0000 TRY 1,082.0000 TRY 1,130.0000 TRY
2024-06-11 1,091.3867 TRY 3,168.6700 EGLD 1,137.0000 TRY 747.0000 TRY 1,079.0000 TRY 1,086.0000 TRY
2024-06-10 1,157.5824 TRY 3,287.7700 EGLD 1,163.0000 TRY 1,126.0000 TRY 1,133.0000 TRY 1,133.0000 TRY
2024-06-09 1,144.1239 TRY 3,247.1300 EGLD 1,133.0000 TRY 1,124.0000 TRY 1,130.0000 TRY 1,160.0000 TRY
2024-06-08 1,152.6544 TRY 4,447.1500 EGLD 1,178.0000 TRY 1,128.0000 TRY 1,133.0000 TRY 1,134.0000 TRY
2024-06-07 1,225.2785 TRY 5,298.8100 EGLD 1,260.0000 TRY 900.0000 TRY 1,189.0000 TRY 1,189.0000 TRY
2024-06-06 1,278.0901 TRY 2,704.2000 EGLD 1,300.0000 TRY 1,255.0000 TRY 1,259.0000 TRY 1,259.0000 TRY