Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
992.1738 TRY |
3,498.8900 EGLD |
968.0000 TRY |
960.0000 TRY |
965.0000 TRY |
985.0000 TRY |
| 2024-06-24 |
927.0124 TRY |
4,966.8900 EGLD |
935.0000 TRY |
888.0000 TRY |
912.0000 TRY |
967.0000 TRY |
| 2024-06-23 |
944.5017 TRY |
1,830.7100 EGLD |
951.0000 TRY |
925.0000 TRY |
933.0000 TRY |
935.0000 TRY |
| 2024-06-22 |
946.9215 TRY |
1,531.3500 EGLD |
948.0000 TRY |
935.0000 TRY |
941.0000 TRY |
953.0000 TRY |
| 2024-06-21 |
957.9732 TRY |
3,026.6200 EGLD |
960.0000 TRY |
938.0000 TRY |
953.0000 TRY |
957.0000 TRY |
| 2024-06-20 |
985.8087 TRY |
3,516.1900 EGLD |
977.0000 TRY |
953.0000 TRY |
967.0000 TRY |
967.0000 TRY |
| 2024-06-19 |
993.0705 TRY |
2,729.6900 EGLD |
981.0000 TRY |
973.0000 TRY |
979.0000 TRY |
975.0000 TRY |
| 2024-06-18 |
965.2223 TRY |
4,959.4900 EGLD |
1,048.0000 TRY |
908.0000 TRY |
958.0000 TRY |
979.0000 TRY |
| 2024-06-17 |
1,064.6142 TRY |
4,530.1200 EGLD |
1,117.0000 TRY |
1,014.0000 TRY |
1,054.0000 TRY |
1,054.0000 TRY |
| 2024-06-16 |
1,111.6260 TRY |
1,722.8900 EGLD |
1,114.0000 TRY |
1,096.0000 TRY |
1,101.0000 TRY |
1,119.0000 TRY |
| 2024-06-15 |
1,100.6823 TRY |
1,499.2400 EGLD |
1,089.0000 TRY |
1,089.0000 TRY |
1,092.0000 TRY |
1,114.0000 TRY |
| 2024-06-14 |
1,082.9262 TRY |
3,539.7200 EGLD |
1,077.0000 TRY |
1,050.0000 TRY |
1,067.0000 TRY |
1,091.0000 TRY |
| 2024-06-13 |
1,091.7554 TRY |
1,990.1000 EGLD |
1,130.0000 TRY |
982.0000 TRY |
1,074.0000 TRY |
1,080.0000 TRY |
| 2024-06-12 |
1,131.9705 TRY |
4,321.8700 EGLD |
1,088.0000 TRY |
1,069.0000 TRY |
1,082.0000 TRY |
1,130.0000 TRY |
| 2024-06-11 |
1,091.3867 TRY |
3,168.6700 EGLD |
1,137.0000 TRY |
747.0000 TRY |
1,079.0000 TRY |
1,086.0000 TRY |
| 2024-06-10 |
1,157.5824 TRY |
3,287.7700 EGLD |
1,163.0000 TRY |
1,126.0000 TRY |
1,133.0000 TRY |
1,133.0000 TRY |
| 2024-06-09 |
1,144.1239 TRY |
3,247.1300 EGLD |
1,133.0000 TRY |
1,124.0000 TRY |
1,130.0000 TRY |
1,160.0000 TRY |
| 2024-06-08 |
1,152.6544 TRY |
4,447.1500 EGLD |
1,178.0000 TRY |
1,128.0000 TRY |
1,133.0000 TRY |
1,134.0000 TRY |
| 2024-06-07 |
1,225.2785 TRY |
5,298.8100 EGLD |
1,260.0000 TRY |
900.0000 TRY |
1,189.0000 TRY |
1,189.0000 TRY |
| 2024-06-06 |
1,278.0901 TRY |
2,704.2000 EGLD |
1,300.0000 TRY |
1,255.0000 TRY |
1,259.0000 TRY |
1,259.0000 TRY |
| 2024-06-05 |
1,288.7446 TRY |
2,505.7700 EGLD |
1,278.0000 TRY |
1,267.0000 TRY |
1,276.0000 TRY |
1,300.0000 TRY |
| 2024-06-04 |
1,261.7435 TRY |
3,429.5500 EGLD |
1,246.0000 TRY |
1,243.0000 TRY |
1,248.0000 TRY |
1,276.0000 TRY |
| 2024-06-03 |
1,248.9429 TRY |
4,228.2700 EGLD |
1,228.0000 TRY |
1,217.0000 TRY |
1,233.0000 TRY |
1,243.0000 TRY |
| 2024-06-02 |
1,246.8752 TRY |
4,748.0600 EGLD |
1,248.0000 TRY |
1,204.0000 TRY |
1,228.0000 TRY |
1,228.0000 TRY |
| 2024-06-01 |
1,248.1492 TRY |
4,550.8600 EGLD |
1,257.0000 TRY |
1,200.0000 TRY |
1,245.0000 TRY |
1,250.0000 TRY |
| 2024-05-31 |
1,251.6889 TRY |
3,491.2200 EGLD |
1,258.0000 TRY |
1,232.0000 TRY |
1,245.0000 TRY |
1,265.0000 TRY |
| 2024-05-30 |
1,263.9764 TRY |
3,092.0900 EGLD |
1,283.0000 TRY |
1,239.0000 TRY |
1,259.0000 TRY |
1,262.0000 TRY |
| 2024-05-29 |
1,302.7606 TRY |
7,158.5100 EGLD |
1,288.0000 TRY |
1,277.0000 TRY |
1,281.0000 TRY |
1,283.0000 TRY |
| 2024-05-28 |
1,263.9577 TRY |
3,418.8200 EGLD |
1,281.0000 TRY |
1,246.0000 TRY |
1,256.0000 TRY |
1,289.0000 TRY |
| 2024-05-27 |
1,271.0207 TRY |
5,291.5800 EGLD |
1,257.0000 TRY |
1,244.0000 TRY |
1,252.0000 TRY |
1,282.0000 TRY |
| 2024-05-26 |
1,259.8622 TRY |
2,878.0400 EGLD |
1,274.0000 TRY |
1,244.0000 TRY |
1,253.0000 TRY |
1,263.0000 TRY |
| 2024-05-25 |
1,269.7007 TRY |
1,569.6600 EGLD |
1,263.0000 TRY |
1,255.0000 TRY |
1,267.0000 TRY |
1,298.0000 TRY |
| 2024-05-24 |
1,231.6021 TRY |
1,019.0100 EGLD |
1,239.0000 TRY |
1,204.0000 TRY |
1,217.0000 TRY |
1,256.0000 TRY |
| 2024-05-23 |
1,244.0486 TRY |
1,195.3700 EGLD |
1,256.0000 TRY |
1,191.0000 TRY |
1,227.0000 TRY |
1,239.0000 TRY |
| 2024-05-22 |
1,273.7541 TRY |
1,698.3700 EGLD |
1,296.0000 TRY |
1,247.0000 TRY |
1,260.0000 TRY |
1,260.0000 TRY |
| 2024-05-21 |
1,340.0658 TRY |
1,682.6900 EGLD |
1,315.0000 TRY |
1,293.0000 TRY |
1,309.0000 TRY |
1,310.0000 TRY |
| 2024-05-20 |
1,253.9660 TRY |
2,575.6400 EGLD |
1,227.0000 TRY |
1,207.0000 TRY |
1,226.0000 TRY |
1,296.0000 TRY |
| 2024-05-19 |
1,269.3517 TRY |
1,110.6400 EGLD |
1,304.0000 TRY |
1,225.0000 TRY |
1,234.0000 TRY |
1,227.0000 TRY |
| 2024-05-18 |
1,310.8941 TRY |
1,109.2900 EGLD |
1,313.0000 TRY |
1,297.0000 TRY |
1,304.0000 TRY |
1,304.0000 TRY |
| 2024-05-17 |
1,305.5266 TRY |
568.4200 EGLD |
1,287.0000 TRY |
1,280.0000 TRY |
1,288.0000 TRY |
1,320.0000 TRY |
| 2024-05-16 |
1,307.5379 TRY |
3,167.1000 EGLD |
1,306.0000 TRY |
1,241.0000 TRY |
1,285.0000 TRY |
1,285.0000 TRY |
| 2024-05-15 |
1,268.6423 TRY |
3,200.6800 EGLD |
1,219.0000 TRY |
1,204.0000 TRY |
1,219.0000 TRY |
1,297.0000 TRY |
| 2024-05-14 |
1,210.4449 TRY |
2,303.0100 EGLD |
1,243.0000 TRY |
303.0000 TRY |
1,213.0000 TRY |
1,213.0000 TRY |
| 2024-05-13 |
1,245.9905 TRY |
3,972.0800 EGLD |
1,252.0000 TRY |
1,194.0000 TRY |
1,209.0000 TRY |
1,238.0000 TRY |
| 2024-05-12 |
1,269.3284 TRY |
3,710.0800 EGLD |
1,275.0000 TRY |
1,242.0000 TRY |
1,252.0000 TRY |
1,252.0000 TRY |
| 2024-05-11 |
1,291.7800 TRY |
5,566.5100 EGLD |
1,284.0000 TRY |
1,273.0000 TRY |
1,284.0000 TRY |
1,275.0000 TRY |
| 2024-05-10 |
1,321.1491 TRY |
12,158.5200 EGLD |
1,318.0000 TRY |
1,272.0000 TRY |
1,286.0000 TRY |
1,285.0000 TRY |
| 2024-05-09 |
1,287.7203 TRY |
17,623.3000 EGLD |
1,296.0000 TRY |
1,260.0000 TRY |
1,281.0000 TRY |
1,315.0000 TRY |
| 2024-05-08 |
1,289.5158 TRY |
60,663.6800 EGLD |
1,267.0000 TRY |
1,233.0000 TRY |
1,282.0000 TRY |
1,296.0000 TRY |