Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1,079.6913 TRY |
2,339.6400 EGLD |
1,107.0000 TRY |
1,046.0000 TRY |
1,061.0000 TRY |
1,095.0000 TRY |
| 2024-08-24 |
1,093.7826 TRY |
4,028.4600 EGLD |
1,037.0000 TRY |
1,036.0000 TRY |
1,064.0000 TRY |
1,096.0000 TRY |
| 2024-08-23 |
999.5360 TRY |
2,011.0500 EGLD |
965.0000 TRY |
963.0000 TRY |
965.0000 TRY |
1,038.0000 TRY |
| 2024-08-22 |
966.0788 TRY |
736.1800 EGLD |
953.0000 TRY |
950.0000 TRY |
950.0000 TRY |
965.0000 TRY |
| 2024-08-21 |
938.9299 TRY |
422.9900 EGLD |
922.0000 TRY |
916.0000 TRY |
917.0000 TRY |
956.0000 TRY |
| 2024-08-20 |
919.6532 TRY |
686.9300 EGLD |
906.0000 TRY |
903.0000 TRY |
910.0000 TRY |
918.0000 TRY |
| 2024-08-19 |
900.4591 TRY |
528.6800 EGLD |
883.0000 TRY |
880.0000 TRY |
880.0000 TRY |
913.0000 TRY |
| 2024-08-18 |
889.9046 TRY |
441.4400 EGLD |
878.0000 TRY |
871.0000 TRY |
871.0000 TRY |
901.0000 TRY |
| 2024-08-17 |
876.4129 TRY |
395.6000 EGLD |
871.0000 TRY |
871.0000 TRY |
871.0000 TRY |
874.0000 TRY |
| 2024-08-16 |
869.6274 TRY |
276.5500 EGLD |
879.0000 TRY |
850.0000 TRY |
859.0000 TRY |
878.0000 TRY |
| 2024-08-15 |
892.9266 TRY |
470.3800 EGLD |
914.0000 TRY |
868.0000 TRY |
873.0000 TRY |
879.0000 TRY |
| 2024-08-14 |
916.6589 TRY |
386.2200 EGLD |
932.0000 TRY |
905.0000 TRY |
909.0000 TRY |
912.0000 TRY |
| 2024-08-13 |
916.5744 TRY |
246.7800 EGLD |
920.0000 TRY |
897.0000 TRY |
898.0000 TRY |
931.0000 TRY |
| 2024-08-12 |
915.9802 TRY |
894.7900 EGLD |
897.0000 TRY |
891.0000 TRY |
894.0000 TRY |
910.0000 TRY |
| 2024-08-11 |
944.9927 TRY |
407.1900 EGLD |
967.0000 TRY |
895.0000 TRY |
899.0000 TRY |
899.0000 TRY |
| 2024-08-10 |
963.1569 TRY |
376.7600 EGLD |
941.0000 TRY |
925.0000 TRY |
925.0000 TRY |
969.0000 TRY |
| 2024-08-09 |
936.3464 TRY |
523.0000 EGLD |
955.0000 TRY |
914.0000 TRY |
922.0000 TRY |
927.0000 TRY |
| 2024-08-08 |
926.9084 TRY |
753.9500 EGLD |
876.0000 TRY |
868.0000 TRY |
876.0000 TRY |
961.0000 TRY |
| 2024-08-07 |
894.2717 TRY |
586.4400 EGLD |
905.0000 TRY |
867.0000 TRY |
868.0000 TRY |
876.0000 TRY |
| 2024-08-06 |
904.4855 TRY |
973.9300 EGLD |
871.0000 TRY |
870.0000 TRY |
894.0000 TRY |
913.0000 TRY |
| 2024-08-05 |
844.2386 TRY |
4,647.9500 EGLD |
905.0000 TRY |
767.0000 TRY |
819.0000 TRY |
883.0000 TRY |
| 2024-08-04 |
912.7070 TRY |
829.8800 EGLD |
943.0000 TRY |
872.0000 TRY |
883.0000 TRY |
912.0000 TRY |
| 2024-08-03 |
939.0233 TRY |
1,787.6200 EGLD |
953.0000 TRY |
916.0000 TRY |
927.0000 TRY |
945.0000 TRY |
| 2024-08-02 |
991.8571 TRY |
1,024.9500 EGLD |
1,030.0000 TRY |
951.0000 TRY |
952.0000 TRY |
951.0000 TRY |
| 2024-08-01 |
1,022.4277 TRY |
3,442.6600 EGLD |
1,032.0000 TRY |
964.0000 TRY |
982.0000 TRY |
1,026.0000 TRY |
| 2024-07-31 |
1,045.5292 TRY |
713.8500 EGLD |
1,037.0000 TRY |
1,024.0000 TRY |
1,031.0000 TRY |
1,038.0000 TRY |
| 2024-07-30 |
1,055.1383 TRY |
466.6500 EGLD |
1,065.0000 TRY |
1,031.0000 TRY |
1,039.0000 TRY |
1,036.0000 TRY |
| 2024-07-29 |
1,080.4979 TRY |
806.9900 EGLD |
1,084.0000 TRY |
1,057.0000 TRY |
1,058.0000 TRY |
1,069.0000 TRY |
| 2024-07-28 |
1,076.2292 TRY |
380.2600 EGLD |
1,091.0000 TRY |
1,063.0000 TRY |
1,063.0000 TRY |
1,069.0000 TRY |
| 2024-07-27 |
1,105.2477 TRY |
676.7300 EGLD |
1,109.0000 TRY |
1,075.0000 TRY |
1,089.0000 TRY |
1,108.0000 TRY |
| 2024-07-26 |
1,101.0634 TRY |
480.7900 EGLD |
1,082.0000 TRY |
1,080.0000 TRY |
1,083.0000 TRY |
1,114.0000 TRY |
| 2024-07-25 |
1,068.9161 TRY |
509.7900 EGLD |
1,099.0000 TRY |
1,043.0000 TRY |
1,059.0000 TRY |
1,083.0000 TRY |
| 2024-07-24 |
1,125.2193 TRY |
649.4800 EGLD |
1,127.0000 TRY |
1,101.0000 TRY |
1,113.0000 TRY |
1,111.0000 TRY |
| 2024-07-23 |
1,160.7320 TRY |
1,346.9400 EGLD |
1,193.0000 TRY |
1,118.0000 TRY |
1,127.0000 TRY |
1,127.0000 TRY |
| 2024-07-22 |
1,240.5935 TRY |
3,387.8000 EGLD |
1,228.0000 TRY |
1,178.0000 TRY |
1,183.0000 TRY |
1,183.0000 TRY |
| 2024-07-21 |
1,193.0904 TRY |
3,862.3300 EGLD |
1,202.0000 TRY |
1,155.0000 TRY |
1,181.0000 TRY |
1,221.0000 TRY |
| 2024-07-20 |
1,205.2865 TRY |
8,596.0400 EGLD |
1,213.0000 TRY |
1,180.0000 TRY |
1,186.0000 TRY |
1,199.0000 TRY |
| 2024-07-19 |
1,187.0991 TRY |
17,064.7900 EGLD |
1,200.0000 TRY |
1,159.0000 TRY |
1,169.0000 TRY |
1,211.0000 TRY |
| 2024-07-18 |
1,239.9169 TRY |
15,790.9000 EGLD |
1,223.0000 TRY |
1,200.0000 TRY |
1,207.0000 TRY |
1,207.0000 TRY |
| 2024-07-17 |
1,224.0244 TRY |
13,005.0100 EGLD |
1,210.0000 TRY |
1,205.0000 TRY |
1,217.0000 TRY |
1,228.0000 TRY |
| 2024-07-16 |
1,189.1259 TRY |
27,969.2200 EGLD |
1,222.0000 TRY |
1,130.0000 TRY |
1,150.0000 TRY |
1,204.0000 TRY |
| 2024-07-15 |
1,186.6004 TRY |
26,768.7400 EGLD |
1,179.0000 TRY |
1,171.0000 TRY |
1,178.0000 TRY |
1,225.0000 TRY |
| 2024-07-14 |
1,181.2562 TRY |
21,981.4900 EGLD |
1,181.0000 TRY |
1,170.0000 TRY |
1,174.0000 TRY |
1,187.0000 TRY |
| 2024-07-13 |
1,180.6865 TRY |
28,762.4100 EGLD |
1,183.0000 TRY |
1,164.0000 TRY |
1,170.0000 TRY |
1,181.0000 TRY |
| 2024-07-12 |
1,178.6552 TRY |
37,162.4500 EGLD |
1,187.0000 TRY |
1,159.0000 TRY |
1,167.0000 TRY |
1,187.0000 TRY |
| 2024-07-11 |
1,190.0190 TRY |
36,527.1900 EGLD |
1,212.0000 TRY |
1,169.0000 TRY |
1,180.0000 TRY |
1,180.0000 TRY |
| 2024-07-10 |
1,214.6341 TRY |
39,675.7000 EGLD |
1,217.0000 TRY |
1,196.0000 TRY |
1,205.0000 TRY |
1,227.0000 TRY |
| 2024-07-09 |
1,206.2029 TRY |
59,826.6300 EGLD |
1,158.0000 TRY |
1,149.0000 TRY |
1,157.0000 TRY |
1,215.0000 TRY |
| 2024-07-08 |
1,108.8825 TRY |
53,005.0800 EGLD |
1,078.0000 TRY |
1,039.0000 TRY |
1,058.0000 TRY |
1,154.0000 TRY |
| 2024-07-07 |
1,097.1381 TRY |
39,662.3800 EGLD |
1,138.0000 TRY |
1,064.0000 TRY |
1,077.0000 TRY |
1,074.0000 TRY |