Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1,305.5266 TRY |
568.4200 EGLD |
1,287.0000 TRY |
1,280.0000 TRY |
1,288.0000 TRY |
1,320.0000 TRY |
| 2024-05-16 |
1,307.5379 TRY |
3,167.1000 EGLD |
1,306.0000 TRY |
1,241.0000 TRY |
1,285.0000 TRY |
1,285.0000 TRY |
| 2024-05-15 |
1,268.6423 TRY |
3,200.6800 EGLD |
1,219.0000 TRY |
1,204.0000 TRY |
1,219.0000 TRY |
1,297.0000 TRY |
| 2024-05-14 |
1,210.4449 TRY |
2,303.0100 EGLD |
1,243.0000 TRY |
303.0000 TRY |
1,213.0000 TRY |
1,213.0000 TRY |
| 2024-05-13 |
1,245.9905 TRY |
3,972.0800 EGLD |
1,252.0000 TRY |
1,194.0000 TRY |
1,209.0000 TRY |
1,238.0000 TRY |
| 2024-05-12 |
1,269.3284 TRY |
3,710.0800 EGLD |
1,275.0000 TRY |
1,242.0000 TRY |
1,252.0000 TRY |
1,252.0000 TRY |
| 2024-05-11 |
1,291.7800 TRY |
5,566.5100 EGLD |
1,284.0000 TRY |
1,273.0000 TRY |
1,284.0000 TRY |
1,275.0000 TRY |
| 2024-05-10 |
1,321.1491 TRY |
12,158.5200 EGLD |
1,318.0000 TRY |
1,272.0000 TRY |
1,286.0000 TRY |
1,285.0000 TRY |
| 2024-05-09 |
1,287.7203 TRY |
17,623.3000 EGLD |
1,296.0000 TRY |
1,260.0000 TRY |
1,281.0000 TRY |
1,315.0000 TRY |
| 2024-05-08 |
1,289.5158 TRY |
60,663.6800 EGLD |
1,267.0000 TRY |
1,233.0000 TRY |
1,282.0000 TRY |
1,296.0000 TRY |