Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
15.1705 USDC |
26,209.6600 EGLD |
15.4500 USDC |
14.8300 USDC |
15.0600 USDC |
15.1300 USDC |
| 2025-04-23 |
15.4693 USDC |
78,059.3400 EGLD |
15.0900 USDC |
15.0300 USDC |
15.4000 USDC |
15.4000 USDC |
| 2025-04-22 |
14.4920 USDC |
92,669.3500 EGLD |
13.9700 USDC |
13.7200 USDC |
13.9700 USDC |
15.0600 USDC |
| 2025-04-21 |
14.2901 USDC |
65,628.3500 EGLD |
14.1800 USDC |
13.9400 USDC |
14.0000 USDC |
13.9900 USDC |
| 2025-04-20 |
14.4598 USDC |
34,564.7500 EGLD |
14.5700 USDC |
14.0600 USDC |
14.2000 USDC |
14.0600 USDC |
| 2025-04-19 |
14.2436 USDC |
28,791.8200 EGLD |
14.1800 USDC |
14.0800 USDC |
14.1300 USDC |
14.4400 USDC |
| 2025-04-18 |
14.2382 USDC |
56,101.1100 EGLD |
13.7600 USDC |
13.6300 USDC |
13.7700 USDC |
14.1600 USDC |
| 2025-04-17 |
13.6830 USDC |
36,005.0900 EGLD |
13.4500 USDC |
13.3800 USDC |
13.5400 USDC |
13.8300 USDC |
| 2025-04-16 |
13.5402 USDC |
56,925.0600 EGLD |
13.6900 USDC |
13.1600 USDC |
13.5100 USDC |
13.4900 USDC |
| 2025-04-15 |
14.0191 USDC |
60,102.1900 EGLD |
14.0600 USDC |
13.6600 USDC |
13.7500 USDC |
13.7200 USDC |
| 2025-04-14 |
14.1898 USDC |
64,815.1200 EGLD |
13.9000 USDC |
13.8700 USDC |
13.9900 USDC |
14.0900 USDC |
| 2025-04-13 |
14.1818 USDC |
60,873.3300 EGLD |
14.5400 USDC |
13.7100 USDC |
13.9300 USDC |
13.8100 USDC |
| 2025-04-12 |
14.3461 USDC |
52,139.5900 EGLD |
14.3100 USDC |
13.9200 USDC |
14.0300 USDC |
14.5100 USDC |
| 2025-04-11 |
14.1963 USDC |
81,706.1400 EGLD |
13.8000 USDC |
13.6000 USDC |
13.7400 USDC |
14.3600 USDC |
| 2025-04-10 |
13.8114 USDC |
67,975.3900 EGLD |
14.2200 USDC |
13.3700 USDC |
13.6200 USDC |
13.8200 USDC |
| 2025-04-09 |
13.3483 USDC |
116,292.8200 EGLD |
12.4800 USDC |
12.1400 USDC |
12.6500 USDC |
14.2000 USDC |
| 2025-04-08 |
12.9676 USDC |
106,842.6600 EGLD |
13.0400 USDC |
12.4900 USDC |
12.6200 USDC |
12.5100 USDC |
| 2025-04-07 |
12.7600 USDC |
178,917.7700 EGLD |
12.6400 USDC |
11.7100 USDC |
12.4200 USDC |
13.1200 USDC |
| 2025-04-06 |
13.1735 USDC |
108,454.0000 EGLD |
14.0600 USDC |
12.3800 USDC |
12.7700 USDC |
12.5200 USDC |
| 2025-04-05 |
14.1094 USDC |
88,156.1100 EGLD |
14.6600 USDC |
13.7300 USDC |
13.8600 USDC |
13.9100 USDC |
| 2025-04-04 |
14.8570 USDC |
68,300.5500 EGLD |
15.2700 USDC |
14.5000 USDC |
14.6800 USDC |
14.6100 USDC |
| 2025-04-03 |
15.1994 USDC |
58,634.1900 EGLD |
15.3200 USDC |
14.7000 USDC |
14.9700 USDC |
15.1300 USDC |
| 2025-04-02 |
16.1258 USDC |
72,409.5200 EGLD |
16.5000 USDC |
15.0200 USDC |
15.2300 USDC |
15.2000 USDC |
| 2025-04-01 |
16.4410 USDC |
43,105.5800 EGLD |
16.1400 USDC |
15.9400 USDC |
16.1100 USDC |
16.4900 USDC |
| 2025-03-31 |
16.0357 USDC |
34,236.1700 EGLD |
16.3000 USDC |
15.6200 USDC |
15.9500 USDC |
16.1200 USDC |
| 2025-03-30 |
16.4260 USDC |
17,674.2000 EGLD |
16.1700 USDC |
15.9500 USDC |
16.2000 USDC |
16.4800 USDC |
| 2025-03-29 |
16.3128 USDC |
52,683.2600 EGLD |
17.0700 USDC |
15.8200 USDC |
16.0800 USDC |
16.0800 USDC |
| 2025-03-28 |
17.3219 USDC |
32,688.2900 EGLD |
18.7500 USDC |
16.7000 USDC |
16.9100 USDC |
17.0300 USDC |
| 2025-03-27 |
18.9731 USDC |
12,203.4500 EGLD |
19.0500 USDC |
18.5900 USDC |
18.7900 USDC |
18.8900 USDC |
| 2025-03-26 |
19.3173 USDC |
14,452.7400 EGLD |
19.9300 USDC |
18.8500 USDC |
19.0900 USDC |
19.0100 USDC |
| 2025-03-25 |
19.6069 USDC |
12,565.7100 EGLD |
19.3000 USDC |
19.1900 USDC |
19.4500 USDC |
19.9100 USDC |
| 2025-03-24 |
19.0357 USDC |
32,266.8300 EGLD |
18.4700 USDC |
18.2300 USDC |
18.3300 USDC |
19.2800 USDC |
| 2025-03-23 |
18.5443 USDC |
15,394.0600 EGLD |
18.1000 USDC |
18.0600 USDC |
18.2300 USDC |
18.3300 USDC |
| 2025-03-22 |
18.2033 USDC |
9,235.2700 EGLD |
17.9400 USDC |
17.8800 USDC |
17.9500 USDC |
18.2300 USDC |
| 2025-03-21 |
17.9077 USDC |
7,572.2300 EGLD |
18.1200 USDC |
17.6500 USDC |
17.8400 USDC |
17.9000 USDC |
| 2025-03-20 |
18.1296 USDC |
11,041.3800 EGLD |
18.7400 USDC |
17.7300 USDC |
18.0100 USDC |
18.1000 USDC |
| 2025-03-19 |
18.4867 USDC |
16,440.8800 EGLD |
18.0300 USDC |
17.9700 USDC |
18.0900 USDC |
18.6800 USDC |
| 2025-03-18 |
17.8553 USDC |
6,690.2200 EGLD |
18.3500 USDC |
17.4100 USDC |
17.6000 USDC |
17.8200 USDC |
| 2025-03-17 |
18.2074 USDC |
12,941.6100 EGLD |
17.7700 USDC |
17.7700 USDC |
17.9800 USDC |
18.4400 USDC |
| 2025-03-16 |
17.9399 USDC |
9,174.2500 EGLD |
18.4300 USDC |
17.6000 USDC |
17.8300 USDC |
17.7200 USDC |
| 2025-03-15 |
18.2053 USDC |
2,982.6800 EGLD |
18.0000 USDC |
17.8900 USDC |
18.0300 USDC |
18.3900 USDC |
| 2025-03-14 |
17.8311 USDC |
8,096.2700 EGLD |
17.5500 USDC |
17.5100 USDC |
17.6200 USDC |
18.0600 USDC |
| 2025-03-13 |
17.8008 USDC |
8,697.6800 EGLD |
18.4700 USDC |
17.1700 USDC |
17.3500 USDC |
17.5600 USDC |
| 2025-03-12 |
18.2864 USDC |
3,598.3500 EGLD |
18.1800 USDC |
17.6200 USDC |
17.7600 USDC |
18.2500 USDC |
| 2025-03-11 |
18.0194 USDC |
4,303.6100 EGLD |
17.3000 USDC |
17.3000 USDC |
17.9000 USDC |
18.3400 USDC |