Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26.2529 USDT |
140,537.7100 |
26.4100 USDT |
25.3600 USDT |
25.9100 USDT |
26.0500 USDT |
| 2023-08-30 |
26.1888 USDT |
123,310.5700 |
26.2700 USDT |
25.8500 USDT |
26.0400 USDT |
26.4400 USDT |
| 2023-08-29 |
25.7543 USDT |
191,265.0800 |
25.5600 USDT |
24.8300 USDT |
25.0500 USDT |
26.3300 USDT |
| 2023-08-28 |
25.0452 USDT |
106,129.3000 |
25.1800 USDT |
24.5300 USDT |
24.7600 USDT |
25.4700 USDT |
| 2023-08-27 |
25.2065 USDT |
61,886.8100 |
25.1400 USDT |
25.0500 USDT |
25.1400 USDT |
25.1300 USDT |
| 2023-08-26 |
25.3088 USDT |
76,741.8400 |
25.3700 USDT |
24.9800 USDT |
25.0700 USDT |
25.1700 USDT |
| 2023-08-25 |
25.1139 USDT |
123,830.2500 |
25.6200 USDT |
24.8000 USDT |
25.0600 USDT |
25.2600 USDT |
| 2023-08-24 |
25.9440 USDT |
93,690.9300 |
26.4500 USDT |
25.2300 USDT |
25.5700 USDT |
25.5200 USDT |
| 2023-08-23 |
26.3074 USDT |
168,651.0200 |
26.2200 USDT |
25.7200 USDT |
25.9600 USDT |
26.4100 USDT |
| 2023-08-22 |
26.0445 USDT |
134,194.5400 |
26.7400 USDT |
25.1300 USDT |
25.8500 USDT |
26.1700 USDT |
| 2023-08-21 |
26.9578 USDT |
68,608.0200 |
27.5900 USDT |
26.2400 USDT |
26.7100 USDT |
26.7700 USDT |
| 2023-08-20 |
27.6445 USDT |
40,937.8300 |
27.8500 USDT |
27.3600 USDT |
27.5500 USDT |
27.5700 USDT |
| 2023-08-19 |
27.7303 USDT |
85,344.5000 |
27.3300 USDT |
27.2300 USDT |
27.4800 USDT |
27.6500 USDT |
| 2023-08-18 |
27.1937 USDT |
145,451.9400 |
26.7600 USDT |
26.6700 USDT |
27.1000 USDT |
27.3600 USDT |
| 2023-08-17 |
27.1014 USDT |
229,946.3880 |
28.6100 USDT |
24.0000 USDT |
27.0200 USDT |
26.6800 USDT |
| 2023-08-16 |
28.9133 USDT |
143,649.9300 |
29.4500 USDT |
27.7700 USDT |
28.4200 USDT |
28.1400 USDT |
| 2023-08-15 |
29.7071 USDT |
139,004.5100 |
30.8700 USDT |
28.0000 USDT |
29.5500 USDT |
29.5700 USDT |
| 2023-08-14 |
30.9394 USDT |
64,323.2800 |
31.0600 USDT |
30.6500 USDT |
30.8300 USDT |
30.8700 USDT |
| 2023-08-13 |
30.8080 USDT |
104,973.6900 |
30.5600 USDT |
30.3500 USDT |
30.5800 USDT |
31.0700 USDT |
| 2023-08-12 |
30.3663 USDT |
66,454.1100 |
30.4800 USDT |
30.0300 USDT |
30.2300 USDT |
30.5400 USDT |
| 2023-08-11 |
30.5534 USDT |
80,764.4600 |
30.5900 USDT |
30.2400 USDT |
30.3800 USDT |
30.3800 USDT |
| 2023-08-10 |
30.6803 USDT |
74,506.9600 |
31.0500 USDT |
30.4500 USDT |
30.5800 USDT |
30.6200 USDT |
| 2023-08-09 |
31.3433 USDT |
107,252.6600 |
31.6000 USDT |
30.8500 USDT |
31.1200 USDT |
31.0700 USDT |
| 2023-08-08 |
32.2774 USDT |
327,474.7600 |
30.9100 USDT |
30.7200 USDT |
30.9200 USDT |
31.6400 USDT |
| 2023-08-07 |
30.9365 USDT |
70,999.7500 |
30.9900 USDT |
30.3000 USDT |
30.7400 USDT |
30.8300 USDT |
| 2023-08-06 |
31.1726 USDT |
54,282.7400 |
31.1300 USDT |
30.9100 USDT |
31.0100 USDT |
30.9800 USDT |
| 2023-08-05 |
31.0688 USDT |
49,874.3600 |
31.1300 USDT |
30.9100 USDT |
31.0100 USDT |
31.1200 USDT |
| 2023-08-04 |
31.1538 USDT |
46,446.3900 |
31.1500 USDT |
30.6000 USDT |
30.9400 USDT |
31.0500 USDT |
| 2023-08-03 |
31.2890 USDT |
56,681.1300 |
31.3400 USDT |
30.9600 USDT |
31.2300 USDT |
31.1700 USDT |
| 2023-08-02 |
31.7585 USDT |
63,561.9800 |
32.2300 USDT |
31.1900 USDT |
31.4500 USDT |
31.4400 USDT |
| 2023-08-01 |
31.6829 USDT |
73,799.9500 |
32.0300 USDT |
31.0500 USDT |
31.4600 USDT |
31.9300 USDT |
| 2023-07-31 |
32.0810 USDT |
67,416.7700 |
32.1900 USDT |
31.6200 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-07-30 |
32.3049 USDT |
67,748.5800 |
32.7000 USDT |
31.4200 USDT |
32.0000 USDT |
32.0900 USDT |
| 2023-07-29 |
32.7218 USDT |
43,586.3300 |
32.8400 USDT |
32.5500 USDT |
32.6200 USDT |
32.6100 USDT |
| 2023-07-28 |
32.5904 USDT |
53,600.9400 |
32.4900 USDT |
32.2900 USDT |
32.4100 USDT |
32.8100 USDT |
| 2023-07-27 |
32.6793 USDT |
68,343.6100 |
32.5000 USDT |
32.1800 USDT |
32.3500 USDT |
32.4800 USDT |
| 2023-07-26 |
32.4341 USDT |
74,135.5800 |
32.3700 USDT |
31.8700 USDT |
32.2300 USDT |
32.5300 USDT |
| 2023-07-25 |
32.3160 USDT |
79,107.4500 |
32.3800 USDT |
32.0500 USDT |
32.2500 USDT |
32.3400 USDT |
| 2023-07-24 |
32.6180 USDT |
100,927.5400 |
33.7500 USDT |
31.5300 USDT |
32.3600 USDT |
32.2900 USDT |
| 2023-07-23 |
33.8724 USDT |
72,614.3900 |
33.1400 USDT |
33.0000 USDT |
33.2000 USDT |
33.7400 USDT |
| 2023-07-22 |
33.5372 USDT |
70,681.4800 |
33.4100 USDT |
32.7900 USDT |
33.5800 USDT |
33.0600 USDT |
| 2023-07-21 |
33.5741 USDT |
151,022.0500 |
34.1000 USDT |
33.2100 USDT |
33.4800 USDT |
33.4400 USDT |
| 2023-07-20 |
34.8208 USDT |
209,047.4100 |
35.8400 USDT |
33.6000 USDT |
33.9200 USDT |
34.0300 USDT |
| 2023-07-19 |
36.2408 USDT |
63,584.4400 |
36.1000 USDT |
35.7900 USDT |
36.0800 USDT |
35.9200 USDT |
| 2023-07-18 |
36.3507 USDT |
81,145.3700 |
37.1100 USDT |
35.6100 USDT |
35.9300 USDT |
36.0900 USDT |
| 2023-07-17 |
37.2183 USDT |
180,237.9900 |
36.9600 USDT |
36.2400 USDT |
36.8400 USDT |
37.1800 USDT |
| 2023-07-16 |
37.1981 USDT |
114,070.3800 |
36.7200 USDT |
36.0200 USDT |
36.3500 USDT |
37.4800 USDT |
| 2023-07-15 |
36.7239 USDT |
58,458.3700 |
36.4100 USDT |
36.1500 USDT |
36.4300 USDT |
36.6700 USDT |
| 2023-07-14 |
36.7612 USDT |
140,497.3400 |
37.0000 USDT |
35.1300 USDT |
35.8000 USDT |
36.1800 USDT |
| 2023-07-13 |
35.9940 USDT |
135,896.3500 |
35.2600 USDT |
34.8100 USDT |
34.9600 USDT |
36.9500 USDT |