Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
35.4061 USDT |
71,226.1300 |
35.4900 USDT |
34.7900 USDT |
35.1800 USDT |
35.3400 USDT |
| 2023-07-11 |
35.4172 USDT |
64,661.3900 |
35.1600 USDT |
35.0400 USDT |
35.3300 USDT |
35.4700 USDT |
| 2023-07-10 |
34.6111 USDT |
112,381.3200 |
34.6000 USDT |
33.7000 USDT |
33.9900 USDT |
35.2400 USDT |
| 2023-07-09 |
34.4580 USDT |
41,747.1200 |
34.2400 USDT |
34.1500 USDT |
34.3900 USDT |
34.6100 USDT |
| 2023-07-08 |
33.9777 USDT |
40,214.3000 |
34.2700 USDT |
33.4800 USDT |
33.8100 USDT |
34.2200 USDT |
| 2023-07-07 |
33.9019 USDT |
57,253.2400 |
33.4400 USDT |
33.1600 USDT |
33.5900 USDT |
34.2100 USDT |
| 2023-07-06 |
34.4402 USDT |
80,604.9900 |
34.8700 USDT |
33.3800 USDT |
33.8800 USDT |
33.5600 USDT |
| 2023-07-05 |
35.1827 USDT |
98,694.1700 |
35.8300 USDT |
34.1400 USDT |
34.6700 USDT |
34.6300 USDT |
| 2023-07-04 |
35.7947 USDT |
76,097.0900 |
36.1300 USDT |
35.4000 USDT |
35.7200 USDT |
36.0900 USDT |
| 2023-07-03 |
35.8283 USDT |
94,574.8900 |
35.2100 USDT |
34.9800 USDT |
35.3000 USDT |
35.9100 USDT |
| 2023-07-02 |
34.8669 USDT |
68,093.4300 |
35.4400 USDT |
34.3600 USDT |
34.6400 USDT |
35.0700 USDT |
| 2023-07-01 |
34.9535 USDT |
85,103.0900 |
34.9200 USDT |
34.3000 USDT |
34.6600 USDT |
35.3400 USDT |
| 2023-06-30 |
34.3288 USDT |
156,190.0600 |
34.0500 USDT |
32.3500 USDT |
33.9400 USDT |
34.8900 USDT |
| 2023-06-29 |
33.4148 USDT |
81,654.6000 |
32.5600 USDT |
32.2600 USDT |
32.4100 USDT |
34.0600 USDT |
| 2023-06-28 |
33.0153 USDT |
86,938.3700 |
34.1000 USDT |
32.0000 USDT |
32.4900 USDT |
32.6000 USDT |
| 2023-06-27 |
33.8337 USDT |
78,011.9500 |
33.7600 USDT |
33.4100 USDT |
33.6700 USDT |
33.9500 USDT |
| 2023-06-26 |
34.0857 USDT |
152,551.5600 |
34.9400 USDT |
33.2000 USDT |
33.6900 USDT |
33.6900 USDT |
| 2023-06-25 |
35.3551 USDT |
339,277.6500 |
33.2600 USDT |
33.1500 USDT |
33.3400 USDT |
34.8900 USDT |
| 2023-06-24 |
33.3755 USDT |
102,345.2700 |
33.4300 USDT |
32.6300 USDT |
33.0400 USDT |
33.2100 USDT |
| 2023-06-23 |
33.0259 USDT |
113,289.3200 |
32.3000 USDT |
32.1500 USDT |
32.3600 USDT |
33.3400 USDT |
| 2023-06-22 |
32.9200 USDT |
131,617.0800 |
32.5500 USDT |
32.1000 USDT |
32.5300 USDT |
32.2700 USDT |
| 2023-06-21 |
31.9396 USDT |
168,768.0100 |
30.8300 USDT |
30.7100 USDT |
31.1100 USDT |
32.5900 USDT |
| 2023-06-20 |
30.1710 USDT |
112,794.8300 |
30.4100 USDT |
29.3800 USDT |
29.8400 USDT |
30.7300 USDT |
| 2023-06-19 |
30.3594 USDT |
101,519.7300 |
30.1000 USDT |
29.8500 USDT |
30.1100 USDT |
30.2900 USDT |
| 2023-06-18 |
30.5290 USDT |
69,830.4300 |
30.9400 USDT |
30.0000 USDT |
30.3500 USDT |
30.1300 USDT |
| 2023-06-17 |
30.7340 USDT |
74,517.1400 |
30.3300 USDT |
30.0300 USDT |
30.2100 USDT |
30.9400 USDT |
| 2023-06-16 |
30.5811 USDT |
198,524.2500 |
29.4100 USDT |
29.2500 USDT |
29.4900 USDT |
30.3100 USDT |
| 2023-06-15 |
29.1958 USDT |
118,750.3800 |
29.5900 USDT |
28.4300 USDT |
28.8000 USDT |
29.4300 USDT |
| 2023-06-14 |
30.0865 USDT |
108,208.0100 |
30.6700 USDT |
28.9200 USDT |
29.3600 USDT |
29.2500 USDT |
| 2023-06-13 |
30.7498 USDT |
121,447.0700 |
30.1400 USDT |
30.0000 USDT |
30.3400 USDT |
30.6100 USDT |
| 2023-06-12 |
29.8669 USDT |
96,048.9400 |
30.0500 USDT |
29.3200 USDT |
29.6600 USDT |
30.1700 USDT |
| 2023-06-11 |
30.0469 USDT |
78,876.6500 |
29.9600 USDT |
29.5300 USDT |
29.8000 USDT |
29.8800 USDT |
| 2023-06-10 |
29.9880 USDT |
494,989.4999 |
34.7900 USDT |
28.2000 USDT |
29.1300 USDT |
30.0500 USDT |
| 2023-06-09 |
34.8496 USDT |
63,965.9700 |
35.0900 USDT |
34.4400 USDT |
34.7400 USDT |
34.6900 USDT |
| 2023-06-08 |
34.9549 USDT |
88,113.3300 |
35.2900 USDT |
34.4300 USDT |
34.7600 USDT |
35.1000 USDT |
| 2023-06-07 |
35.7257 USDT |
117,117.8900 |
36.7800 USDT |
34.8400 USDT |
35.1000 USDT |
35.2500 USDT |
| 2023-06-06 |
36.4233 USDT |
109,894.4900 |
36.2400 USDT |
35.7400 USDT |
36.2500 USDT |
36.7500 USDT |
| 2023-06-05 |
36.5166 USDT |
243,736.6400 |
37.7100 USDT |
34.0800 USDT |
35.7200 USDT |
36.2800 USDT |
| 2023-06-04 |
38.4341 USDT |
83,139.8600 |
38.2600 USDT |
37.9600 USDT |
38.1500 USDT |
38.1100 USDT |
| 2023-06-03 |
37.8117 USDT |
66,786.1700 |
37.6400 USDT |
37.3000 USDT |
37.4100 USDT |
38.3100 USDT |
| 2023-06-02 |
37.4171 USDT |
99,345.1000 |
37.0100 USDT |
36.5800 USDT |
36.8500 USDT |
37.6100 USDT |
| 2023-06-01 |
36.9092 USDT |
75,948.2400 |
36.9000 USDT |
36.5900 USDT |
36.7900 USDT |
37.1100 USDT |
| 2023-05-31 |
36.6498 USDT |
108,735.7400 |
36.9300 USDT |
36.2200 USDT |
36.4800 USDT |
36.7400 USDT |
| 2023-05-30 |
36.9545 USDT |
96,388.5100 |
36.8200 USDT |
36.6000 USDT |
36.8000 USDT |
37.0000 USDT |
| 2023-05-29 |
36.8608 USDT |
82,304.5300 |
36.8000 USDT |
36.3400 USDT |
36.6600 USDT |
36.8300 USDT |
| 2023-05-28 |
36.6587 USDT |
97,737.5400 |
36.1700 USDT |
36.0000 USDT |
36.3000 USDT |
36.7900 USDT |
| 2023-05-27 |
35.9856 USDT |
63,066.7300 |
36.0100 USDT |
35.7500 USDT |
35.9700 USDT |
36.1500 USDT |
| 2023-05-26 |
35.6636 USDT |
97,282.5700 |
35.6800 USDT |
35.2300 USDT |
35.4200 USDT |
35.9700 USDT |
| 2023-05-25 |
35.7854 USDT |
118,527.6400 |
35.9300 USDT |
35.1200 USDT |
35.7000 USDT |
35.7500 USDT |
| 2023-05-24 |
36.0260 USDT |
127,554.6500 |
36.5800 USDT |
35.3500 USDT |
35.8100 USDT |
36.0200 USDT |