Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
40.4679 USDT |
221,266.8700 |
40.9000 USDT |
39.4900 USDT |
40.3300 USDT |
40.5100 USDT |
| 2023-04-02 |
41.2523 USDT |
195,893.6100 |
42.6900 USDT |
40.2500 USDT |
40.7900 USDT |
40.8700 USDT |
| 2023-04-01 |
42.5512 USDT |
88,726.0200 |
42.4400 USDT |
42.0400 USDT |
42.3300 USDT |
42.6500 USDT |
| 2023-03-31 |
42.4393 USDT |
111,454.7000 |
42.1800 USDT |
41.5200 USDT |
42.0700 USDT |
42.5200 USDT |
| 2023-03-30 |
43.0597 USDT |
256,696.9400 |
44.0500 USDT |
41.6500 USDT |
42.1500 USDT |
42.1900 USDT |
| 2023-03-29 |
43.4751 USDT |
171,958.6000 |
42.1000 USDT |
42.0400 USDT |
42.2500 USDT |
43.9600 USDT |
| 2023-03-28 |
41.2895 USDT |
106,736.9700 |
41.1600 USDT |
40.6400 USDT |
40.9200 USDT |
42.0000 USDT |
| 2023-03-27 |
41.4831 USDT |
133,909.5000 |
42.7700 USDT |
40.4300 USDT |
40.9000 USDT |
41.0700 USDT |
| 2023-03-26 |
42.5534 USDT |
68,277.6100 |
42.1100 USDT |
41.9700 USDT |
42.2600 USDT |
42.8900 USDT |
| 2023-03-25 |
42.1972 USDT |
68,690.9000 |
42.4300 USDT |
41.4800 USDT |
41.8000 USDT |
42.0800 USDT |
| 2023-03-24 |
43.1334 USDT |
178,649.0100 |
43.5500 USDT |
41.7400 USDT |
42.1200 USDT |
42.2000 USDT |
| 2023-03-23 |
42.8741 USDT |
163,923.6700 |
41.9000 USDT |
41.6000 USDT |
42.1200 USDT |
43.5400 USDT |
| 2023-03-22 |
42.8919 USDT |
301,299.9200 |
44.1600 USDT |
40.4600 USDT |
42.0300 USDT |
41.9400 USDT |
| 2023-03-21 |
44.0968 USDT |
660,003.0600 |
49.0000 USDT |
40.5000 USDT |
42.8200 USDT |
44.0900 USDT |
| 2023-03-20 |
46.2024 USDT |
423,399.8100 |
43.7600 USDT |
42.3100 USDT |
43.0400 USDT |
49.3200 USDT |
| 2023-03-19 |
43.7618 USDT |
113,042.5000 |
43.1400 USDT |
42.5000 USDT |
43.2300 USDT |
43.7100 USDT |
| 2023-03-18 |
44.6910 USDT |
187,246.1000 |
43.9500 USDT |
42.9600 USDT |
43.5600 USDT |
43.0600 USDT |
| 2023-03-17 |
42.2319 USDT |
153,044.1200 |
40.7200 USDT |
40.1500 USDT |
40.7800 USDT |
43.8400 USDT |
| 2023-03-16 |
40.8747 USDT |
124,608.9200 |
40.5300 USDT |
39.8500 USDT |
40.4800 USDT |
40.7600 USDT |
| 2023-03-15 |
41.8158 USDT |
194,474.8500 |
43.6300 USDT |
39.7200 USDT |
40.4500 USDT |
40.3800 USDT |
| 2023-03-14 |
43.5248 USDT |
237,305.3100 |
42.7800 USDT |
41.6000 USDT |
42.1000 USDT |
43.4500 USDT |
| 2023-03-13 |
41.8056 USDT |
273,583.3500 |
40.7700 USDT |
40.2900 USDT |
40.6800 USDT |
42.6200 USDT |
| 2023-03-12 |
38.9082 USDT |
176,168.4700 |
38.3800 USDT |
37.9400 USDT |
38.2600 USDT |
40.7300 USDT |
| 2023-03-11 |
37.4798 USDT |
252,563.6300 |
38.4000 USDT |
36.3200 USDT |
36.8000 USDT |
37.8300 USDT |
| 2023-03-10 |
37.5336 USDT |
241,045.7400 |
37.8700 USDT |
36.0000 USDT |
36.7900 USDT |
38.4200 USDT |
| 2023-03-09 |
38.9027 USDT |
250,629.2800 |
39.9600 USDT |
36.9700 USDT |
37.8900 USDT |
37.7900 USDT |
| 2023-03-08 |
40.9755 USDT |
184,483.2900 |
42.0800 USDT |
39.3000 USDT |
40.3300 USDT |
40.3000 USDT |
| 2023-03-07 |
42.5897 USDT |
193,578.8200 |
43.9300 USDT |
41.3300 USDT |
41.7000 USDT |
41.7500 USDT |
| 2023-03-06 |
43.3974 USDT |
136,033.4300 |
43.0400 USDT |
42.4600 USDT |
42.9300 USDT |
43.7500 USDT |
| 2023-03-05 |
43.3333 USDT |
108,706.7300 |
42.7900 USDT |
42.4200 USDT |
42.8700 USDT |
43.0700 USDT |
| 2023-03-04 |
42.9458 USDT |
101,904.6800 |
43.2400 USDT |
41.6600 USDT |
42.2800 USDT |
42.7000 USDT |
| 2023-03-03 |
42.9981 USDT |
320,347.2100 |
46.1700 USDT |
41.1800 USDT |
42.1600 USDT |
43.1600 USDT |
| 2023-03-02 |
46.7039 USDT |
156,677.6700 |
48.5000 USDT |
45.5200 USDT |
45.9400 USDT |
46.2200 USDT |
| 2023-03-01 |
48.7388 USDT |
282,561.4700 |
48.0800 USDT |
47.8800 USDT |
48.2700 USDT |
48.4200 USDT |
| 2023-02-28 |
49.1421 USDT |
347,057.3300 |
48.7400 USDT |
47.6200 USDT |
48.0400 USDT |
48.0800 USDT |
| 2023-02-27 |
49.1316 USDT |
216,019.8600 |
49.8900 USDT |
47.7100 USDT |
48.2500 USDT |
48.5800 USDT |
| 2023-02-26 |
48.8798 USDT |
158,055.6600 |
48.2000 USDT |
47.7800 USDT |
48.2900 USDT |
49.6500 USDT |
| 2023-02-25 |
48.0686 USDT |
165,767.0000 |
48.8800 USDT |
46.4200 USDT |
47.1700 USDT |
47.9500 USDT |
| 2023-02-24 |
49.6190 USDT |
231,190.3000 |
50.1500 USDT |
47.6100 USDT |
48.2300 USDT |
48.2300 USDT |
| 2023-02-23 |
50.0549 USDT |
154,542.4400 |
49.5900 USDT |
49.0000 USDT |
49.3700 USDT |
50.2000 USDT |
| 2023-02-22 |
49.4465 USDT |
192,009.4200 |
51.6600 USDT |
48.0900 USDT |
48.6600 USDT |
49.5300 USDT |
| 2023-02-21 |
52.5957 USDT |
284,897.5200 |
52.9000 USDT |
50.5500 USDT |
51.2000 USDT |
51.2800 USDT |
| 2023-02-20 |
52.8418 USDT |
272,510.5700 |
51.0800 USDT |
50.1800 USDT |
51.5300 USDT |
52.8900 USDT |
| 2023-02-19 |
51.9853 USDT |
211,091.8300 |
52.2900 USDT |
50.0000 USDT |
51.1800 USDT |
50.9500 USDT |
| 2023-02-18 |
52.0829 USDT |
301,345.2600 |
49.4400 USDT |
49.4300 USDT |
50.2500 USDT |
52.3200 USDT |
| 2023-02-17 |
48.5143 USDT |
329,717.2600 |
47.3100 USDT |
46.8200 USDT |
47.9700 USDT |
49.4300 USDT |
| 2023-02-16 |
50.1567 USDT |
820,262.4800 |
46.4800 USDT |
45.7300 USDT |
46.4000 USDT |
47.3400 USDT |
| 2023-02-15 |
45.0968 USDT |
243,285.2700 |
44.3700 USDT |
43.7600 USDT |
44.1000 USDT |
46.3000 USDT |
| 2023-02-14 |
42.5907 USDT |
248,993.9100 |
41.6700 USDT |
40.8000 USDT |
41.4600 USDT |
44.2600 USDT |
| 2023-02-13 |
42.0842 USDT |
284,064.2600 |
43.9500 USDT |
40.5200 USDT |
41.2100 USDT |
41.7900 USDT |