Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
33.6087 USDT |
107,802.1600 |
34.6900 USDT |
32.8500 USDT |
33.1800 USDT |
33.6600 USDT |
| 2022-12-24 |
34.9683 USDT |
41,130.9600 |
34.8500 USDT |
34.7000 USDT |
34.7900 USDT |
34.7900 USDT |
| 2022-12-23 |
34.9381 USDT |
63,853.2500 |
35.0800 USDT |
34.6000 USDT |
34.7200 USDT |
34.8700 USDT |
| 2022-12-22 |
34.6575 USDT |
101,221.6800 |
34.4900 USDT |
34.0900 USDT |
34.4600 USDT |
35.0800 USDT |
| 2022-12-21 |
34.9232 USDT |
125,164.8000 |
35.8200 USDT |
34.0100 USDT |
34.3300 USDT |
34.4200 USDT |
| 2022-12-20 |
35.7056 USDT |
214,344.1000 |
35.3600 USDT |
35.1400 USDT |
35.5400 USDT |
35.9000 USDT |
| 2022-12-19 |
36.7118 USDT |
244,114.2885 |
38.9200 USDT |
34.1100 USDT |
35.5000 USDT |
35.3100 USDT |
| 2022-12-18 |
38.9972 USDT |
64,221.1700 |
39.2200 USDT |
38.5200 USDT |
38.7700 USDT |
38.8600 USDT |
| 2022-12-17 |
38.4479 USDT |
120,141.1700 |
39.2000 USDT |
37.1100 USDT |
37.9900 USDT |
39.1300 USDT |
| 2022-12-16 |
40.2128 USDT |
155,971.8900 |
42.0100 USDT |
37.1500 USDT |
38.4100 USDT |
38.3000 USDT |
| 2022-12-15 |
42.0831 USDT |
100,896.5700 |
42.8700 USDT |
41.3100 USDT |
41.7400 USDT |
42.0200 USDT |
| 2022-12-14 |
43.4220 USDT |
135,744.2600 |
43.9100 USDT |
41.8000 USDT |
42.8800 USDT |
42.9700 USDT |
| 2022-12-13 |
44.3319 USDT |
141,201.3700 |
44.8200 USDT |
43.6500 USDT |
43.9400 USDT |
43.8900 USDT |
| 2022-12-12 |
44.4329 USDT |
84,163.7500 |
44.8300 USDT |
43.8800 USDT |
44.1500 USDT |
44.7000 USDT |
| 2022-12-11 |
45.3139 USDT |
73,228.7200 |
45.5700 USDT |
44.7000 USDT |
45.0600 USDT |
44.7800 USDT |
| 2022-12-10 |
45.5654 USDT |
60,251.4900 |
45.3000 USDT |
44.9800 USDT |
45.1000 USDT |
45.5100 USDT |
| 2022-12-09 |
45.7548 USDT |
170,372.7000 |
45.4300 USDT |
44.1300 USDT |
45.1000 USDT |
45.3100 USDT |
| 2022-12-08 |
44.6269 USDT |
104,822.3100 |
44.2500 USDT |
43.6800 USDT |
44.2800 USDT |
45.3900 USDT |
| 2022-12-07 |
44.6479 USDT |
229,351.9800 |
45.4100 USDT |
43.2500 USDT |
44.0200 USDT |
44.1000 USDT |
| 2022-12-06 |
44.5952 USDT |
228,789.4700 |
43.2400 USDT |
43.0600 USDT |
43.3300 USDT |
45.5900 USDT |
| 2022-12-05 |
43.4101 USDT |
116,832.4800 |
43.2300 USDT |
42.9200 USDT |
43.1700 USDT |
43.0700 USDT |
| 2022-12-04 |
43.1998 USDT |
62,992.8700 |
43.4600 USDT |
42.6800 USDT |
42.9900 USDT |
43.3100 USDT |
| 2022-12-03 |
43.7344 USDT |
80,568.3500 |
43.8800 USDT |
43.0800 USDT |
43.3300 USDT |
43.4500 USDT |
| 2022-12-02 |
43.4460 USDT |
70,033.4400 |
43.4400 USDT |
43.0000 USDT |
43.3300 USDT |
43.8300 USDT |
| 2022-12-01 |
43.5375 USDT |
79,057.3400 |
43.8300 USDT |
43.1900 USDT |
43.4100 USDT |
43.3400 USDT |
| 2022-11-30 |
43.0130 USDT |
99,014.8200 |
42.3500 USDT |
42.2000 USDT |
42.9200 USDT |
43.6700 USDT |
| 2022-11-29 |
42.5046 USDT |
71,607.2400 |
42.3600 USDT |
41.9100 USDT |
42.2300 USDT |
42.4300 USDT |
| 2022-11-28 |
42.2033 USDT |
94,516.5000 |
42.7500 USDT |
41.3800 USDT |
41.7800 USDT |
42.3000 USDT |
| 2022-11-27 |
43.7187 USDT |
62,107.5600 |
43.6400 USDT |
43.0000 USDT |
43.5400 USDT |
43.0500 USDT |
| 2022-11-26 |
43.5422 USDT |
117,793.2100 |
42.2500 USDT |
42.1700 USDT |
42.5700 USDT |
43.5600 USDT |
| 2022-11-25 |
42.1133 USDT |
81,095.1600 |
42.7300 USDT |
41.3600 USDT |
41.7800 USDT |
42.2500 USDT |
| 2022-11-24 |
42.6112 USDT |
94,577.9900 |
42.4200 USDT |
41.6500 USDT |
42.0400 USDT |
42.9000 USDT |
| 2022-11-23 |
41.7131 USDT |
143,021.3500 |
41.3400 USDT |
41.1700 USDT |
41.3900 USDT |
42.2000 USDT |
| 2022-11-22 |
40.3042 USDT |
145,985.7800 |
40.5900 USDT |
39.4300 USDT |
40.0700 USDT |
41.2200 USDT |
| 2022-11-21 |
41.1064 USDT |
178,711.8000 |
41.1800 USDT |
40.2000 USDT |
40.6000 USDT |
40.6000 USDT |
| 2022-11-20 |
42.4043 USDT |
120,679.5100 |
43.0500 USDT |
41.0000 USDT |
41.4600 USDT |
41.2600 USDT |
| 2022-11-19 |
42.7051 USDT |
47,867.4800 |
42.9200 USDT |
42.0500 USDT |
42.5000 USDT |
43.0700 USDT |
| 2022-11-18 |
43.2538 USDT |
93,082.1000 |
43.2200 USDT |
42.3300 USDT |
42.6200 USDT |
42.7600 USDT |
| 2022-11-17 |
42.6682 USDT |
191,841.7900 |
42.3700 USDT |
41.3500 USDT |
41.9100 USDT |
43.4600 USDT |
| 2022-11-16 |
42.5069 USDT |
162,558.9000 |
43.3900 USDT |
41.5300 USDT |
42.0500 USDT |
42.2100 USDT |
| 2022-11-15 |
43.9804 USDT |
148,614.4300 |
44.2700 USDT |
43.1500 USDT |
43.4500 USDT |
43.4500 USDT |
| 2022-11-14 |
43.8417 USDT |
208,624.4600 |
43.1700 USDT |
41.1700 USDT |
41.9500 USDT |
44.2500 USDT |
| 2022-11-13 |
43.8845 USDT |
101,753.7800 |
44.2900 USDT |
42.7400 USDT |
43.4300 USDT |
43.1200 USDT |
| 2022-11-12 |
44.4106 USDT |
91,922.8100 |
45.8200 USDT |
43.2500 USDT |
44.1600 USDT |
44.1000 USDT |
| 2022-11-11 |
45.9486 USDT |
145,202.3600 |
47.7100 USDT |
44.1700 USDT |
45.1600 USDT |
45.4300 USDT |
| 2022-11-10 |
45.2750 USDT |
313,071.4600 |
42.1200 USDT |
41.4800 USDT |
42.9900 USDT |
47.8000 USDT |
| 2022-11-09 |
44.9826 USDT |
418,236.3500 |
49.2900 USDT |
40.5300 USDT |
41.7400 USDT |
41.9400 USDT |
| 2022-11-08 |
50.4801 USDT |
392,082.5100 |
53.7300 USDT |
42.9000 USDT |
49.1900 USDT |
48.7700 USDT |
| 2022-11-07 |
54.3659 USDT |
193,497.8500 |
54.7800 USDT |
52.7500 USDT |
53.7500 USDT |
53.6700 USDT |
| 2022-11-06 |
57.3093 USDT |
189,248.9300 |
58.1300 USDT |
54.8700 USDT |
56.2100 USDT |
55.0000 USDT |