Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
59.8251 USDT |
216,998.7900 |
60.4700 USDT |
57.1000 USDT |
58.5800 USDT |
57.8900 USDT |
| 2022-11-04 |
60.1331 USDT |
274,524.1100 |
59.4800 USDT |
58.4400 USDT |
58.9400 USDT |
60.8200 USDT |
| 2022-11-03 |
61.3345 USDT |
393,980.0400 |
59.5700 USDT |
58.8100 USDT |
59.4900 USDT |
59.1000 USDT |
| 2022-11-02 |
59.2759 USDT |
276,320.7400 |
59.7100 USDT |
57.5800 USDT |
58.2600 USDT |
59.4700 USDT |
| 2022-11-01 |
59.4921 USDT |
169,898.5200 |
58.2400 USDT |
58.2000 USDT |
58.8200 USDT |
59.8900 USDT |
| 2022-10-31 |
58.8253 USDT |
205,624.1900 |
58.3800 USDT |
57.4300 USDT |
58.0000 USDT |
58.3700 USDT |
| 2022-10-30 |
57.6913 USDT |
163,326.8000 |
56.6000 USDT |
55.9600 USDT |
56.4900 USDT |
58.2300 USDT |
| 2022-10-29 |
57.1056 USDT |
118,631.0700 |
56.9700 USDT |
56.1100 USDT |
56.4200 USDT |
56.3900 USDT |
| 2022-10-28 |
55.9898 USDT |
89,136.8400 |
55.2100 USDT |
54.7500 USDT |
55.2800 USDT |
57.1400 USDT |
| 2022-10-27 |
56.7614 USDT |
149,490.5600 |
57.1100 USDT |
54.8500 USDT |
55.2600 USDT |
55.1700 USDT |
| 2022-10-26 |
57.2136 USDT |
167,264.8400 |
56.6600 USDT |
55.9000 USDT |
56.4500 USDT |
57.1000 USDT |
| 2022-10-25 |
57.9186 USDT |
227,295.1000 |
57.8900 USDT |
56.5200 USDT |
56.7600 USDT |
56.7400 USDT |
| 2022-10-24 |
57.8746 USDT |
164,823.5200 |
56.7000 USDT |
56.3200 USDT |
56.5700 USDT |
57.8500 USDT |
| 2022-10-23 |
55.4450 USDT |
80,723.3600 |
54.9400 USDT |
54.5700 USDT |
54.8500 USDT |
56.5500 USDT |
| 2022-10-22 |
54.7826 USDT |
125,985.3800 |
55.7300 USDT |
53.8400 USDT |
54.3000 USDT |
54.8900 USDT |
| 2022-10-21 |
56.3705 USDT |
169,624.6500 |
57.9800 USDT |
55.0000 USDT |
55.6700 USDT |
55.6000 USDT |
| 2022-10-20 |
57.8535 USDT |
225,658.4600 |
56.4900 USDT |
55.9400 USDT |
56.4800 USDT |
57.9600 USDT |
| 2022-10-19 |
56.6272 USDT |
143,246.4500 |
56.2700 USDT |
55.6800 USDT |
55.9800 USDT |
56.4800 USDT |
| 2022-10-18 |
57.1485 USDT |
203,703.2000 |
57.3500 USDT |
56.2800 USDT |
56.6900 USDT |
56.6000 USDT |
| 2022-10-17 |
56.1304 USDT |
115,039.1900 |
55.7700 USDT |
54.8900 USDT |
55.4800 USDT |
56.9300 USDT |
| 2022-10-16 |
56.4248 USDT |
147,690.8900 |
56.2900 USDT |
55.5700 USDT |
55.8400 USDT |
55.6400 USDT |
| 2022-10-15 |
55.6130 USDT |
213,259.6100 |
53.2900 USDT |
53.2500 USDT |
54.0300 USDT |
56.1600 USDT |
| 2022-10-14 |
53.7016 USDT |
156,423.2200 |
53.1900 USDT |
52.5800 USDT |
53.2600 USDT |
53.2600 USDT |
| 2022-10-13 |
53.0575 USDT |
372,294.7800 |
55.4600 USDT |
50.1000 USDT |
52.0200 USDT |
53.1700 USDT |
| 2022-10-12 |
55.4010 USDT |
130,183.7600 |
54.7900 USDT |
54.4600 USDT |
54.8500 USDT |
55.5100 USDT |
| 2022-10-11 |
55.2403 USDT |
203,751.3400 |
56.5800 USDT |
54.0100 USDT |
54.5100 USDT |
54.8000 USDT |
| 2022-10-10 |
56.4974 USDT |
292,349.4400 |
56.7700 USDT |
54.8100 USDT |
55.5000 USDT |
56.7400 USDT |
| 2022-10-09 |
55.4547 USDT |
172,758.3100 |
53.8500 USDT |
53.7600 USDT |
54.2600 USDT |
56.7600 USDT |
| 2022-10-08 |
54.9879 USDT |
114,547.4100 |
55.4800 USDT |
53.5000 USDT |
54.0600 USDT |
53.9000 USDT |
| 2022-10-07 |
55.2779 USDT |
239,419.2700 |
55.3000 USDT |
53.9800 USDT |
54.7600 USDT |
55.4900 USDT |
| 2022-10-06 |
55.0876 USDT |
203,196.9900 |
54.4000 USDT |
53.8000 USDT |
54.7500 USDT |
55.2900 USDT |
| 2022-10-05 |
55.0281 USDT |
306,764.4000 |
55.2400 USDT |
53.8000 USDT |
54.3500 USDT |
54.1000 USDT |
| 2022-10-04 |
54.4347 USDT |
498,679.5900 |
52.0400 USDT |
52.0300 USDT |
52.5500 USDT |
55.2700 USDT |
| 2022-10-03 |
50.6998 USDT |
365,268.6700 |
48.1200 USDT |
47.7100 USDT |
48.8600 USDT |
51.9000 USDT |
| 2022-10-02 |
47.8944 USDT |
124,263.5500 |
47.8100 USDT |
47.0600 USDT |
47.4500 USDT |
48.3500 USDT |
| 2022-10-01 |
47.7570 USDT |
103,803.5200 |
47.5300 USDT |
46.8800 USDT |
47.3500 USDT |
47.9700 USDT |
| 2022-09-30 |
48.6957 USDT |
275,071.8700 |
47.7900 USDT |
47.1700 USDT |
47.5500 USDT |
47.5300 USDT |
| 2022-09-29 |
47.3029 USDT |
138,631.9700 |
47.3500 USDT |
46.6500 USDT |
46.8700 USDT |
47.8000 USDT |
| 2022-09-28 |
46.4274 USDT |
166,829.5800 |
46.5100 USDT |
45.0000 USDT |
45.6700 USDT |
47.4900 USDT |
| 2022-09-27 |
47.3200 USDT |
147,387.9800 |
46.7900 USDT |
46.0000 USDT |
46.5700 USDT |
46.6400 USDT |
| 2022-09-26 |
46.3150 USDT |
121,030.2400 |
46.2600 USDT |
45.5600 USDT |
46.0900 USDT |
46.5400 USDT |
| 2022-09-25 |
47.5510 USDT |
120,778.6100 |
47.9500 USDT |
45.9700 USDT |
46.6800 USDT |
46.3100 USDT |
| 2022-09-24 |
48.4132 USDT |
115,813.7800 |
47.8400 USDT |
47.6400 USDT |
48.0700 USDT |
48.0100 USDT |
| 2022-09-23 |
47.5116 USDT |
135,671.5000 |
47.7100 USDT |
46.5100 USDT |
47.0600 USDT |
48.2200 USDT |
| 2022-09-22 |
47.2260 USDT |
155,804.4600 |
45.9400 USDT |
45.6800 USDT |
46.1200 USDT |
47.5900 USDT |
| 2022-09-21 |
47.1873 USDT |
242,706.8700 |
47.7700 USDT |
45.2000 USDT |
45.8500 USDT |
46.1300 USDT |
| 2022-09-20 |
47.9938 USDT |
126,563.8000 |
47.8400 USDT |
47.3200 USDT |
47.8900 USDT |
47.7600 USDT |
| 2022-09-19 |
47.3841 USDT |
199,118.7200 |
47.3600 USDT |
46.4700 USDT |
46.8100 USDT |
48.0800 USDT |
| 2022-09-18 |
49.3412 USDT |
156,806.5500 |
51.1700 USDT |
46.8300 USDT |
47.4900 USDT |
47.5500 USDT |
| 2022-09-17 |
50.4806 USDT |
93,141.1100 |
49.0700 USDT |
49.0200 USDT |
49.8600 USDT |
51.2600 USDT |