Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
48.7496 USDT |
105,883.0900 |
48.6500 USDT |
48.1900 USDT |
48.7500 USDT |
49.0200 USDT |
| 2022-09-15 |
48.9891 USDT |
171,296.6900 |
49.7800 USDT |
48.0300 USDT |
48.6700 USDT |
48.7100 USDT |
| 2022-09-14 |
49.3043 USDT |
146,972.6200 |
49.0000 USDT |
48.4200 USDT |
49.2800 USDT |
49.9700 USDT |
| 2022-09-13 |
50.4695 USDT |
271,604.0200 |
51.6900 USDT |
48.7600 USDT |
49.0200 USDT |
48.9400 USDT |
| 2022-09-12 |
52.8134 USDT |
178,626.1600 |
52.8300 USDT |
51.3800 USDT |
51.8300 USDT |
51.8300 USDT |
| 2022-09-11 |
53.3847 USDT |
109,233.6200 |
53.7400 USDT |
52.0100 USDT |
52.7100 USDT |
52.3700 USDT |
| 2022-09-10 |
53.8782 USDT |
125,985.6200 |
53.7400 USDT |
53.2000 USDT |
53.7900 USDT |
54.0900 USDT |
| 2022-09-09 |
53.9586 USDT |
180,807.5300 |
52.9900 USDT |
52.8600 USDT |
53.5600 USDT |
53.5500 USDT |
| 2022-09-08 |
51.5143 USDT |
142,044.4400 |
51.0700 USDT |
50.2200 USDT |
50.8500 USDT |
52.8500 USDT |
| 2022-09-07 |
49.5584 USDT |
131,441.7700 |
48.6300 USDT |
48.1000 USDT |
48.7400 USDT |
51.1000 USDT |
| 2022-09-06 |
50.5378 USDT |
233,682.7200 |
51.2200 USDT |
48.3600 USDT |
49.1200 USDT |
48.6500 USDT |
| 2022-09-05 |
51.1760 USDT |
72,577.2900 |
51.5400 USDT |
50.6300 USDT |
51.0200 USDT |
51.1500 USDT |
| 2022-09-04 |
51.0490 USDT |
67,734.1300 |
50.9600 USDT |
50.4300 USDT |
50.8200 USDT |
51.2900 USDT |
| 2022-09-03 |
51.7510 USDT |
56,286.4200 |
52.2100 USDT |
50.8600 USDT |
51.1400 USDT |
50.9300 USDT |
| 2022-09-02 |
52.5361 USDT |
98,633.8800 |
52.8000 USDT |
51.4400 USDT |
52.0600 USDT |
52.1900 USDT |
| 2022-09-01 |
52.1126 USDT |
109,048.0100 |
52.5100 USDT |
51.1000 USDT |
51.7100 USDT |
52.7000 USDT |
| 2022-08-31 |
54.0710 USDT |
137,069.2200 |
54.2200 USDT |
52.6600 USDT |
53.2400 USDT |
52.8100 USDT |
| 2022-08-30 |
53.9117 USDT |
182,706.2700 |
52.9800 USDT |
52.1700 USDT |
52.9900 USDT |
54.4300 USDT |
| 2022-08-29 |
51.2376 USDT |
124,049.7000 |
49.6800 USDT |
49.3700 USDT |
49.8700 USDT |
52.5100 USDT |
| 2022-08-28 |
51.6894 USDT |
122,641.9100 |
51.8900 USDT |
49.9200 USDT |
51.0900 USDT |
50.1300 USDT |
| 2022-08-27 |
52.0589 USDT |
139,617.3300 |
51.7800 USDT |
50.7600 USDT |
51.6900 USDT |
51.9900 USDT |
| 2022-08-26 |
55.7642 USDT |
324,166.5600 |
57.3100 USDT |
51.2700 USDT |
52.5600 USDT |
51.6700 USDT |
| 2022-08-25 |
56.9717 USDT |
141,300.9300 |
55.1300 USDT |
55.1200 USDT |
55.8400 USDT |
57.1600 USDT |
| 2022-08-24 |
54.7226 USDT |
127,667.2600 |
54.0300 USDT |
52.7700 USDT |
53.0300 USDT |
55.1400 USDT |
| 2022-08-23 |
53.6968 USDT |
106,373.8200 |
53.9300 USDT |
52.3000 USDT |
52.8800 USDT |
54.1400 USDT |
| 2022-08-22 |
53.4505 USDT |
141,144.8900 |
54.7100 USDT |
52.2000 USDT |
52.9400 USDT |
53.5700 USDT |
| 2022-08-21 |
53.8470 USDT |
111,735.4700 |
52.6200 USDT |
52.2100 USDT |
52.9600 USDT |
54.8700 USDT |
| 2022-08-20 |
52.9834 USDT |
174,347.6800 |
52.3900 USDT |
51.2700 USDT |
52.3800 USDT |
52.5200 USDT |
| 2022-08-19 |
52.9366 USDT |
268,303.0000 |
54.8100 USDT |
51.1100 USDT |
52.5000 USDT |
53.0300 USDT |
| 2022-08-18 |
57.2024 USDT |
147,676.5300 |
57.5300 USDT |
54.0000 USDT |
57.2100 USDT |
54.8800 USDT |
| 2022-08-17 |
59.2963 USDT |
198,521.7400 |
60.4100 USDT |
56.9000 USDT |
57.5300 USDT |
57.4300 USDT |
| 2022-08-16 |
60.7189 USDT |
149,126.2600 |
60.6500 USDT |
59.5600 USDT |
60.3700 USDT |
60.5200 USDT |
| 2022-08-15 |
61.8042 USDT |
180,849.0400 |
62.8600 USDT |
59.4600 USDT |
60.3400 USDT |
59.7000 USDT |
| 2022-08-14 |
64.2879 USDT |
162,474.8600 |
64.9100 USDT |
62.0800 USDT |
62.8900 USDT |
62.8500 USDT |
| 2022-08-13 |
66.3209 USDT |
157,936.2900 |
66.3700 USDT |
64.6200 USDT |
65.1300 USDT |
65.0600 USDT |
| 2022-08-12 |
64.8877 USDT |
150,735.3400 |
64.7100 USDT |
63.2600 USDT |
64.1000 USDT |
65.7900 USDT |
| 2022-08-11 |
67.2333 USDT |
243,614.6600 |
67.2100 USDT |
63.9100 USDT |
65.7000 USDT |
64.7500 USDT |
| 2022-08-10 |
66.0330 USDT |
372,637.3100 |
61.9500 USDT |
60.2100 USDT |
61.2800 USDT |
67.1600 USDT |
| 2022-08-09 |
63.4715 USDT |
211,964.4200 |
66.2100 USDT |
61.0100 USDT |
61.7400 USDT |
61.9200 USDT |
| 2022-08-08 |
66.4781 USDT |
273,087.2600 |
67.2000 USDT |
64.6900 USDT |
65.4600 USDT |
66.1000 USDT |
| 2022-08-07 |
66.1127 USDT |
259,398.6400 |
64.6600 USDT |
63.8400 USDT |
64.5000 USDT |
66.4700 USDT |
| 2022-08-06 |
64.3217 USDT |
337,739.8800 |
62.5400 USDT |
61.5500 USDT |
62.1400 USDT |
64.6700 USDT |
| 2022-08-05 |
60.5053 USDT |
222,976.8300 |
58.5300 USDT |
58.4700 USDT |
59.0800 USDT |
62.9200 USDT |
| 2022-08-04 |
58.1412 USDT |
188,852.4000 |
57.4400 USDT |
56.9200 USDT |
57.9600 USDT |
58.1800 USDT |
| 2022-08-03 |
57.4656 USDT |
192,923.2800 |
55.8000 USDT |
54.6600 USDT |
56.1100 USDT |
57.4400 USDT |
| 2022-08-02 |
56.0229 USDT |
298,851.7700 |
58.8400 USDT |
54.1900 USDT |
54.9000 USDT |
56.4700 USDT |
| 2022-08-01 |
58.1393 USDT |
255,956.6500 |
57.0300 USDT |
56.4200 USDT |
57.3900 USDT |
59.0300 USDT |
| 2022-07-31 |
58.2236 USDT |
247,722.4700 |
56.9900 USDT |
56.0600 USDT |
57.1700 USDT |
57.1500 USDT |
| 2022-07-30 |
57.9364 USDT |
237,738.3800 |
55.6400 USDT |
55.4600 USDT |
56.1900 USDT |
56.8300 USDT |
| 2022-07-29 |
56.6234 USDT |
264,234.7300 |
56.7100 USDT |
54.5100 USDT |
55.5700 USDT |
56.5400 USDT |