Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
55.5384 USDT |
262,877.7900 |
54.9800 USDT |
53.1600 USDT |
54.6500 USDT |
56.8600 USDT |
| 2022-07-27 |
52.6425 USDT |
210,236.0300 |
50.9400 USDT |
50.0900 USDT |
50.5300 USDT |
54.8100 USDT |
| 2022-07-26 |
49.6979 USDT |
158,483.3100 |
50.2100 USDT |
48.9500 USDT |
49.6300 USDT |
50.7900 USDT |
| 2022-07-25 |
52.3792 USDT |
176,245.6500 |
54.5100 USDT |
50.4800 USDT |
51.4000 USDT |
50.5100 USDT |
| 2022-07-24 |
55.3215 USDT |
114,998.4900 |
54.5800 USDT |
54.1900 USDT |
54.8700 USDT |
54.8900 USDT |
| 2022-07-23 |
54.8044 USDT |
139,866.5900 |
55.3100 USDT |
53.0800 USDT |
53.5800 USDT |
54.7000 USDT |
| 2022-07-22 |
56.8415 USDT |
191,296.0100 |
56.2400 USDT |
53.9600 USDT |
55.3200 USDT |
55.0800 USDT |
| 2022-07-21 |
55.0565 USDT |
235,109.3300 |
55.1800 USDT |
52.9900 USDT |
53.8100 USDT |
56.3000 USDT |
| 2022-07-20 |
59.0767 USDT |
371,561.8900 |
60.8900 USDT |
54.3200 USDT |
55.5100 USDT |
54.9700 USDT |
| 2022-07-19 |
60.1485 USDT |
375,251.5700 |
60.1000 USDT |
57.5100 USDT |
58.5200 USDT |
60.4800 USDT |
| 2022-07-18 |
60.4396 USDT |
306,341.1200 |
57.6800 USDT |
57.2500 USDT |
58.1300 USDT |
59.9700 USDT |
| 2022-07-17 |
59.7643 USDT |
173,412.0300 |
59.9000 USDT |
57.5400 USDT |
58.4000 USDT |
57.8500 USDT |
| 2022-07-16 |
58.5266 USDT |
213,647.2200 |
59.6100 USDT |
56.7900 USDT |
57.5400 USDT |
59.9700 USDT |
| 2022-07-15 |
59.5124 USDT |
306,952.1900 |
58.1000 USDT |
57.3200 USDT |
58.3200 USDT |
59.5200 USDT |
| 2022-07-14 |
55.8225 USDT |
465,022.7100 |
52.5000 USDT |
51.9700 USDT |
52.5000 USDT |
57.4100 USDT |
| 2022-07-13 |
50.1042 USDT |
312,434.0800 |
49.2400 USDT |
47.4800 USDT |
48.6500 USDT |
52.0400 USDT |
| 2022-07-12 |
50.0542 USDT |
215,594.6000 |
50.3500 USDT |
49.0700 USDT |
49.6900 USDT |
49.5200 USDT |
| 2022-07-11 |
50.8941 USDT |
247,954.5900 |
52.5100 USDT |
49.8400 USDT |
50.5300 USDT |
50.4200 USDT |
| 2022-07-10 |
53.6035 USDT |
130,410.2600 |
56.3900 USDT |
51.8600 USDT |
52.5600 USDT |
52.4400 USDT |
| 2022-07-09 |
56.1507 USDT |
147,123.1000 |
54.3600 USDT |
54.3600 USDT |
55.3700 USDT |
56.1600 USDT |
| 2022-07-08 |
54.8364 USDT |
189,973.3800 |
56.1600 USDT |
53.1000 USDT |
53.8700 USDT |
54.8600 USDT |
| 2022-07-07 |
55.5063 USDT |
208,787.0000 |
54.7000 USDT |
53.6500 USDT |
54.1200 USDT |
56.2200 USDT |
| 2022-07-06 |
54.4510 USDT |
154,155.3800 |
54.0800 USDT |
53.2700 USDT |
54.0500 USDT |
54.8600 USDT |
| 2022-07-05 |
54.1363 USDT |
259,561.3400 |
54.3800 USDT |
52.0900 USDT |
53.0700 USDT |
54.2100 USDT |
| 2022-07-04 |
52.3703 USDT |
216,472.1000 |
51.0700 USDT |
50.1700 USDT |
50.5000 USDT |
54.3300 USDT |
| 2022-07-03 |
50.5716 USDT |
140,945.2800 |
50.5500 USDT |
49.1500 USDT |
49.7500 USDT |
51.2500 USDT |
| 2022-07-02 |
50.1472 USDT |
124,388.7000 |
51.0500 USDT |
48.8600 USDT |
49.6900 USDT |
50.7600 USDT |
| 2022-07-01 |
50.8749 USDT |
270,314.8600 |
51.0000 USDT |
48.8500 USDT |
49.6900 USDT |
51.3500 USDT |
| 2022-06-30 |
47.9969 USDT |
303,746.9600 |
50.2700 USDT |
46.2100 USDT |
47.1500 USDT |
48.5600 USDT |
| 2022-06-29 |
51.0443 USDT |
271,843.0300 |
51.9800 USDT |
49.4000 USDT |
50.6500 USDT |
50.2300 USDT |
| 2022-06-28 |
54.8729 USDT |
280,842.9600 |
56.2900 USDT |
51.7300 USDT |
52.1600 USDT |
51.8800 USDT |
| 2022-06-27 |
56.8047 USDT |
286,691.1100 |
55.1200 USDT |
54.8500 USDT |
56.2200 USDT |
56.3700 USDT |
| 2022-06-26 |
59.6396 USDT |
297,567.9600 |
61.7100 USDT |
55.3000 USDT |
56.3400 USDT |
56.0100 USDT |
| 2022-06-25 |
62.4615 USDT |
201,462.1600 |
63.0300 USDT |
60.0900 USDT |
60.9100 USDT |
61.6000 USDT |
| 2022-06-24 |
62.6486 USDT |
327,800.4500 |
60.6300 USDT |
60.6200 USDT |
61.8300 USDT |
63.8000 USDT |
| 2022-06-23 |
59.3979 USDT |
285,690.7100 |
58.3000 USDT |
57.2100 USDT |
58.3200 USDT |
60.1400 USDT |
| 2022-06-22 |
59.3685 USDT |
388,346.9800 |
58.5300 USDT |
56.7500 USDT |
58.2000 USDT |
58.5400 USDT |
| 2022-06-21 |
60.6264 USDT |
534,818.6900 |
56.8400 USDT |
56.1300 USDT |
57.7300 USDT |
58.4100 USDT |
| 2022-06-20 |
55.5391 USDT |
570,167.7200 |
52.9800 USDT |
51.0100 USDT |
52.1100 USDT |
57.3000 USDT |
| 2022-06-19 |
48.3458 USDT |
503,130.1700 |
45.7100 USDT |
43.2800 USDT |
44.3400 USDT |
52.6200 USDT |
| 2022-06-18 |
46.9603 USDT |
535,863.5300 |
52.5600 USDT |
43.0200 USDT |
44.6600 USDT |
45.7800 USDT |
| 2022-06-17 |
52.8578 USDT |
364,052.7600 |
50.5400 USDT |
50.2800 USDT |
51.6400 USDT |
52.1200 USDT |
| 2022-06-16 |
52.4561 USDT |
694,321.0500 |
56.0400 USDT |
49.1000 USDT |
50.5600 USDT |
50.4600 USDT |
| 2022-06-15 |
47.4047 USDT |
719,978.1300 |
45.9100 USDT |
41.3500 USDT |
42.4500 USDT |
56.4000 USDT |
| 2022-06-14 |
44.6365 USDT |
587,934.6600 |
41.7100 USDT |
39.0700 USDT |
41.2600 USDT |
44.8900 USDT |
| 2022-06-13 |
40.9400 USDT |
1,304,071.9300 |
45.0200 USDT |
38.0000 USDT |
40.0400 USDT |
41.6200 USDT |
| 2022-06-12 |
47.1143 USDT |
996,778.7983 |
50.6700 USDT |
42.5400 USDT |
45.0700 USDT |
45.0200 USDT |
| 2022-06-11 |
52.9252 USDT |
556,540.1540 |
56.6400 USDT |
49.1400 USDT |
51.2300 USDT |
50.0500 USDT |
| 2022-06-10 |
58.4212 USDT |
432,849.5270 |
61.7500 USDT |
55.6100 USDT |
57.0300 USDT |
56.8500 USDT |
| 2022-06-09 |
62.5416 USDT |
308,709.7600 |
65.1500 USDT |
60.9600 USDT |
61.9500 USDT |
61.7600 USDT |