Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
66.6494 USDT |
265,833.9100 |
66.6000 USDT |
65.1100 USDT |
65.8200 USDT |
65.2200 USDT |
| 2022-06-07 |
67.6241 USDT |
377,053.0300 |
69.3900 USDT |
65.0400 USDT |
66.5200 USDT |
67.0400 USDT |
| 2022-06-06 |
69.0640 USDT |
1,189,742.6000 |
73.2300 USDT |
64.1700 USDT |
69.0000 USDT |
69.4900 USDT |
| 2022-06-05 |
75.8513 USDT |
148,270.9100 |
76.8900 USDT |
73.3100 USDT |
75.7300 USDT |
74.2100 USDT |
| 2022-06-04 |
76.4612 USDT |
76,953.0300 |
77.3100 USDT |
75.4800 USDT |
76.0600 USDT |
76.8300 USDT |
| 2022-06-03 |
76.7999 USDT |
146,392.9600 |
77.9700 USDT |
75.3300 USDT |
76.2500 USDT |
77.3600 USDT |
| 2022-06-02 |
77.8397 USDT |
293,045.8500 |
75.5800 USDT |
74.3500 USDT |
75.3900 USDT |
78.2500 USDT |
| 2022-06-01 |
79.6308 USDT |
397,142.4700 |
81.4500 USDT |
75.0900 USDT |
75.9200 USDT |
75.7200 USDT |
| 2022-05-31 |
82.8069 USDT |
281,567.6300 |
86.8300 USDT |
80.1600 USDT |
81.5900 USDT |
81.4000 USDT |
| 2022-05-30 |
83.5776 USDT |
372,137.1300 |
82.8900 USDT |
80.8200 USDT |
82.4600 USDT |
85.0000 USDT |
| 2022-05-29 |
73.4326 USDT |
302,443.9300 |
70.1700 USDT |
68.9300 USDT |
69.7100 USDT |
77.9200 USDT |
| 2022-05-28 |
68.9234 USDT |
252,542.9400 |
67.4200 USDT |
67.0000 USDT |
68.1900 USDT |
70.3800 USDT |
| 2022-05-27 |
68.4732 USDT |
757,330.6846 |
72.7600 USDT |
65.6800 USDT |
67.0400 USDT |
67.2400 USDT |
| 2022-05-26 |
78.1763 USDT |
467,547.6000 |
87.4400 USDT |
73.1700 USDT |
74.2700 USDT |
73.7800 USDT |
| 2022-05-25 |
88.2354 USDT |
165,530.9200 |
90.7800 USDT |
86.2800 USDT |
88.2100 USDT |
87.6000 USDT |
| 2022-05-24 |
90.6161 USDT |
192,435.6200 |
91.0100 USDT |
88.9000 USDT |
90.3000 USDT |
90.7200 USDT |
| 2022-05-23 |
92.1124 USDT |
189,658.2500 |
92.0700 USDT |
90.0900 USDT |
91.0000 USDT |
90.5700 USDT |
| 2022-05-22 |
91.8318 USDT |
109,286.0100 |
91.7600 USDT |
90.4400 USDT |
91.3000 USDT |
92.3100 USDT |
| 2022-05-21 |
90.8181 USDT |
104,210.0700 |
88.8600 USDT |
87.7300 USDT |
89.0600 USDT |
91.3600 USDT |
| 2022-05-20 |
90.0269 USDT |
223,006.9700 |
91.9500 USDT |
86.3000 USDT |
89.2400 USDT |
89.7300 USDT |
| 2022-05-19 |
90.8505 USDT |
192,364.0900 |
91.6800 USDT |
87.3800 USDT |
88.7700 USDT |
90.9900 USDT |
| 2022-05-18 |
95.4340 USDT |
186,465.2300 |
100.2100 USDT |
91.2100 USDT |
93.0100 USDT |
92.0800 USDT |
| 2022-05-17 |
99.5942 USDT |
220,373.6400 |
94.2800 USDT |
93.6900 USDT |
95.7000 USDT |
100.5900 USDT |
| 2022-05-16 |
91.8498 USDT |
204,680.2600 |
95.7200 USDT |
88.0400 USDT |
91.1200 USDT |
93.6600 USDT |
| 2022-05-15 |
92.1471 USDT |
180,466.6200 |
88.3900 USDT |
85.5600 USDT |
87.1400 USDT |
95.5700 USDT |
| 2022-05-14 |
86.8561 USDT |
227,013.0400 |
87.6600 USDT |
84.1600 USDT |
86.0700 USDT |
88.2000 USDT |
| 2022-05-13 |
86.5348 USDT |
566,434.7300 |
77.9500 USDT |
77.1000 USDT |
79.5100 USDT |
86.8500 USDT |
| 2022-05-12 |
80.9276 USDT |
791,932.2330 |
85.1000 USDT |
72.0200 USDT |
77.7100 USDT |
78.0700 USDT |
| 2022-05-11 |
96.8648 USDT |
846,051.2392 |
108.2800 USDT |
80.0000 USDT |
86.2100 USDT |
82.9600 USDT |
| 2022-05-10 |
111.5418 USDT |
429,623.5300 |
105.9600 USDT |
105.0600 USDT |
106.7600 USDT |
109.1100 USDT |
| 2022-05-09 |
107.9615 USDT |
373,283.5692 |
113.2800 USDT |
104.0000 USDT |
107.0900 USDT |
106.3300 USDT |
| 2022-05-08 |
114.8800 USDT |
173,026.3400 |
116.0800 USDT |
112.0000 USDT |
114.1200 USDT |
112.9000 USDT |
| 2022-05-07 |
118.7702 USDT |
163,547.9900 |
121.8000 USDT |
112.1500 USDT |
117.0400 USDT |
115.8200 USDT |
| 2022-05-06 |
122.1916 USDT |
189,782.8300 |
125.0600 USDT |
118.0000 USDT |
122.3600 USDT |
122.4600 USDT |
| 2022-05-05 |
131.0514 USDT |
218,925.3600 |
137.3700 USDT |
122.1000 USDT |
125.5800 USDT |
124.7300 USDT |
| 2022-05-04 |
131.1433 USDT |
196,797.7700 |
123.7100 USDT |
123.3700 USDT |
125.2800 USDT |
136.3700 USDT |
| 2022-05-03 |
125.7788 USDT |
108,573.5600 |
125.4800 USDT |
121.8100 USDT |
124.0200 USDT |
123.6800 USDT |
| 2022-05-02 |
126.2994 USDT |
135,674.1900 |
127.2800 USDT |
122.3800 USDT |
124.4900 USDT |
124.6200 USDT |
| 2022-05-01 |
127.4008 USDT |
180,901.5100 |
127.5100 USDT |
122.3400 USDT |
124.8400 USDT |
127.3700 USDT |
| 2022-04-30 |
130.4543 USDT |
138,558.5300 |
134.6000 USDT |
121.3700 USDT |
128.8900 USDT |
125.5900 USDT |
| 2022-04-29 |
138.8019 USDT |
173,547.8300 |
147.1300 USDT |
131.0000 USDT |
134.1500 USDT |
134.1700 USDT |
| 2022-04-28 |
148.7535 USDT |
94,257.1100 |
149.7000 USDT |
145.1600 USDT |
147.6000 USDT |
147.2600 USDT |
| 2022-04-27 |
148.8110 USDT |
103,858.1400 |
145.0200 USDT |
144.3100 USDT |
146.2200 USDT |
149.5800 USDT |
| 2022-04-26 |
152.0823 USDT |
147,760.7500 |
156.6500 USDT |
144.1500 USDT |
147.1400 USDT |
146.6000 USDT |
| 2022-04-25 |
149.2646 USDT |
171,690.1300 |
151.3200 USDT |
142.9800 USDT |
145.8400 USDT |
156.1400 USDT |
| 2022-04-24 |
153.4202 USDT |
75,258.1000 |
153.8100 USDT |
150.8500 USDT |
152.6700 USDT |
151.8200 USDT |
| 2022-04-23 |
154.3321 USDT |
58,003.4900 |
154.6600 USDT |
151.4200 USDT |
152.9900 USDT |
154.3500 USDT |
| 2022-04-22 |
157.6776 USDT |
107,166.7200 |
157.8800 USDT |
152.8800 USDT |
155.1200 USDT |
155.1200 USDT |
| 2022-04-21 |
163.0752 USDT |
143,909.5100 |
163.2400 USDT |
154.5400 USDT |
157.6800 USDT |
157.3500 USDT |
| 2022-04-20 |
165.6943 USDT |
231,982.7200 |
165.0800 USDT |
159.8700 USDT |
161.6500 USDT |
163.7800 USDT |