Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
24.9190 USDT |
84,666.0800 |
24.6200 USDT |
24.3800 USDT |
24.7100 USDT |
25.1700 USDT |
| 2024-10-03 |
24.4548 USDT |
165,046.4800 |
24.6200 USDT |
23.7700 USDT |
24.3200 USDT |
24.4800 USDT |
| 2024-10-02 |
25.0744 USDT |
166,158.5100 |
25.2500 USDT |
23.9600 USDT |
24.5500 USDT |
24.5700 USDT |
| 2024-10-01 |
26.1518 USDT |
265,789.4300 |
27.4100 USDT |
23.9600 USDT |
25.3700 USDT |
25.1900 USDT |
| 2024-09-30 |
28.4482 USDT |
121,748.9600 |
29.3900 USDT |
27.7100 USDT |
28.0600 USDT |
27.8100 USDT |
| 2024-09-29 |
29.1104 USDT |
150,632.2300 |
29.2800 USDT |
28.3500 USDT |
28.5900 USDT |
29.7300 USDT |
| 2024-09-28 |
29.5392 USDT |
96,226.4800 |
30.1800 USDT |
28.7800 USDT |
29.1600 USDT |
29.1500 USDT |
| 2024-09-27 |
30.0695 USDT |
115,827.7000 |
29.7400 USDT |
29.4000 USDT |
29.6600 USDT |
30.2800 USDT |
| 2024-09-26 |
29.5058 USDT |
117,793.9800 |
28.9700 USDT |
28.4400 USDT |
28.7200 USDT |
29.6700 USDT |
| 2024-09-25 |
29.1424 USDT |
107,979.5200 |
29.0600 USDT |
28.6800 USDT |
28.9800 USDT |
29.0300 USDT |
| 2024-09-24 |
28.5245 USDT |
104,378.1100 |
28.9000 USDT |
27.8800 USDT |
28.1600 USDT |
29.0800 USDT |
| 2024-09-23 |
28.5966 USDT |
125,076.9900 |
28.1700 USDT |
27.5800 USDT |
28.2500 USDT |
28.8000 USDT |
| 2024-09-22 |
28.0921 USDT |
66,244.2100 |
28.9200 USDT |
27.5800 USDT |
27.8900 USDT |
27.7700 USDT |
| 2024-09-21 |
28.3602 USDT |
80,991.9000 |
27.9200 USDT |
27.6100 USDT |
27.9000 USDT |
28.5400 USDT |
| 2024-09-20 |
27.8187 USDT |
127,334.4000 |
27.3100 USDT |
27.1900 USDT |
27.4900 USDT |
27.9300 USDT |
| 2024-09-19 |
27.0971 USDT |
139,005.3500 |
26.2000 USDT |
26.1600 USDT |
26.6500 USDT |
27.4700 USDT |
| 2024-09-18 |
25.8812 USDT |
150,120.1500 |
25.7300 USDT |
25.1100 USDT |
25.5000 USDT |
25.9800 USDT |
| 2024-09-17 |
25.5924 USDT |
136,249.2500 |
24.8000 USDT |
24.5400 USDT |
24.7700 USDT |
25.7300 USDT |
| 2024-09-16 |
24.8648 USDT |
99,082.0600 |
25.3800 USDT |
24.3800 USDT |
24.7300 USDT |
24.8100 USDT |
| 2024-09-15 |
26.1877 USDT |
45,648.0000 |
26.4700 USDT |
25.4800 USDT |
25.6000 USDT |
25.5000 USDT |
| 2024-09-14 |
26.5036 USDT |
49,279.0400 |
26.8300 USDT |
26.2100 USDT |
26.3600 USDT |
26.4000 USDT |
| 2024-09-13 |
26.6615 USDT |
92,788.4600 |
26.7700 USDT |
26.1300 USDT |
26.3800 USDT |
26.8300 USDT |
| 2024-09-12 |
26.5450 USDT |
99,795.9400 |
25.9300 USDT |
25.9300 USDT |
26.2600 USDT |
26.8000 USDT |
| 2024-09-11 |
25.9203 USDT |
90,634.6100 |
26.7000 USDT |
25.3600 USDT |
25.6800 USDT |
25.9200 USDT |
| 2024-09-10 |
26.5158 USDT |
90,961.5600 |
26.5100 USDT |
26.1600 USDT |
26.3400 USDT |
26.7100 USDT |
| 2024-09-09 |
26.0101 USDT |
144,714.5900 |
25.1600 USDT |
25.1600 USDT |
25.4200 USDT |
26.5700 USDT |
| 2024-09-08 |
24.8547 USDT |
79,312.2300 |
24.6100 USDT |
24.3500 USDT |
24.6000 USDT |
25.0300 USDT |
| 2024-09-07 |
24.6991 USDT |
110,061.2100 |
23.9000 USDT |
23.8100 USDT |
23.9500 USDT |
24.5100 USDT |
| 2024-09-06 |
24.3595 USDT |
233,076.5300 |
25.0600 USDT |
23.1800 USDT |
23.8300 USDT |
23.8600 USDT |
| 2024-09-05 |
25.8544 USDT |
158,639.6100 |
26.8800 USDT |
24.9700 USDT |
25.1700 USDT |
25.0900 USDT |
| 2024-09-04 |
26.5064 USDT |
123,424.7100 |
26.4700 USDT |
25.1400 USDT |
26.3000 USDT |
26.9600 USDT |
| 2024-09-03 |
27.5262 USDT |
82,768.2900 |
28.2400 USDT |
26.5700 USDT |
26.8500 USDT |
26.7600 USDT |
| 2024-09-02 |
27.6455 USDT |
105,451.0400 |
27.4500 USDT |
26.9400 USDT |
27.5500 USDT |
28.2600 USDT |
| 2024-09-01 |
28.1048 USDT |
74,004.2100 |
28.8300 USDT |
27.2600 USDT |
27.7900 USDT |
27.9200 USDT |
| 2024-08-31 |
29.7048 USDT |
91,850.7200 |
29.8900 USDT |
28.5800 USDT |
28.8000 USDT |
28.8500 USDT |
| 2024-08-30 |
29.0793 USDT |
150,731.5000 |
29.1300 USDT |
28.0800 USDT |
28.8400 USDT |
29.6500 USDT |
| 2024-08-29 |
28.8172 USDT |
107,830.9200 |
27.9300 USDT |
27.8800 USDT |
28.0900 USDT |
28.8900 USDT |
| 2024-08-28 |
28.0562 USDT |
142,067.7500 |
28.2500 USDT |
27.0800 USDT |
27.9200 USDT |
27.8400 USDT |
| 2024-08-27 |
29.5064 USDT |
162,657.5100 |
30.2900 USDT |
27.5500 USDT |
28.2400 USDT |
28.1700 USDT |
| 2024-08-26 |
31.4351 USDT |
137,195.3600 |
31.8300 USDT |
30.3700 USDT |
30.4600 USDT |
30.4300 USDT |
| 2024-08-25 |
31.7165 USDT |
118,323.9700 |
32.3800 USDT |
30.6900 USDT |
31.1600 USDT |
32.1300 USDT |
| 2024-08-24 |
32.0473 USDT |
287,946.8800 |
30.4000 USDT |
30.4000 USDT |
31.3100 USDT |
32.0800 USDT |
| 2024-08-23 |
29.4806 USDT |
156,319.4700 |
28.3900 USDT |
28.2600 USDT |
28.4400 USDT |
30.5200 USDT |
| 2024-08-22 |
28.3823 USDT |
91,022.6800 |
28.1100 USDT |
27.7100 USDT |
28.0300 USDT |
28.3300 USDT |
| 2024-08-21 |
27.6389 USDT |
105,295.2400 |
27.0700 USDT |
26.9200 USDT |
27.0900 USDT |
28.1100 USDT |
| 2024-08-20 |
27.1260 USDT |
83,610.6300 |
26.8900 USDT |
26.5200 USDT |
26.9000 USDT |
27.0000 USDT |
| 2024-08-19 |
26.6064 USDT |
94,465.2000 |
26.2000 USDT |
25.9000 USDT |
26.2000 USDT |
26.8800 USDT |
| 2024-08-18 |
26.2807 USDT |
65,609.0100 |
25.9200 USDT |
25.7000 USDT |
25.8100 USDT |
26.4600 USDT |
| 2024-08-17 |
25.8687 USDT |
45,800.0500 |
25.8300 USDT |
25.6600 USDT |
25.8500 USDT |
25.8200 USDT |
| 2024-08-16 |
25.7646 USDT |
110,870.3600 |
26.0400 USDT |
25.1300 USDT |
25.5000 USDT |
25.8000 USDT |