Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
160.8015 USDT |
186,081.5900 |
154.8300 USDT |
153.6300 USDT |
154.4100 USDT |
164.3500 USDT |
| 2022-04-18 |
150.0553 USDT |
144,925.1100 |
152.4200 USDT |
145.4000 USDT |
146.7900 USDT |
154.2400 USDT |
| 2022-04-17 |
155.6031 USDT |
60,381.6300 |
155.2300 USDT |
153.3600 USDT |
154.1900 USDT |
154.5100 USDT |
| 2022-04-16 |
154.5390 USDT |
56,338.6500 |
155.4200 USDT |
152.0300 USDT |
153.2600 USDT |
155.7600 USDT |
| 2022-04-15 |
154.9978 USDT |
70,105.7800 |
155.2000 USDT |
152.5200 USDT |
154.2900 USDT |
155.5200 USDT |
| 2022-04-14 |
158.0942 USDT |
142,034.9100 |
159.2900 USDT |
152.0600 USDT |
153.4900 USDT |
155.1400 USDT |
| 2022-04-13 |
157.8942 USDT |
95,735.0600 |
156.2800 USDT |
153.6900 USDT |
155.5200 USDT |
159.3600 USDT |
| 2022-04-12 |
155.5075 USDT |
138,210.0100 |
150.8100 USDT |
149.8700 USDT |
152.1700 USDT |
156.4200 USDT |
| 2022-04-11 |
155.9315 USDT |
190,773.7300 |
161.1000 USDT |
148.5400 USDT |
151.4600 USDT |
151.3600 USDT |
| 2022-04-10 |
167.1271 USDT |
84,074.9200 |
167.1200 USDT |
163.2400 USDT |
164.1900 USDT |
163.2400 USDT |
| 2022-04-09 |
164.9802 USDT |
70,327.0500 |
160.6300 USDT |
160.4700 USDT |
162.8400 USDT |
167.3400 USDT |
| 2022-04-08 |
167.0536 USDT |
141,765.9000 |
168.9300 USDT |
159.4900 USDT |
162.6400 USDT |
160.8400 USDT |
| 2022-04-07 |
168.0142 USDT |
154,032.9400 |
164.4500 USDT |
161.2100 USDT |
166.4100 USDT |
169.7300 USDT |
| 2022-04-06 |
172.1425 USDT |
285,627.1700 |
184.5300 USDT |
162.0000 USDT |
167.5800 USDT |
166.1200 USDT |
| 2022-04-05 |
189.0805 USDT |
109,121.3300 |
191.1300 USDT |
184.2000 USDT |
186.0000 USDT |
184.3800 USDT |
| 2022-04-04 |
190.6407 USDT |
155,565.3100 |
195.3200 USDT |
183.3300 USDT |
186.9100 USDT |
191.0700 USDT |
| 2022-04-03 |
194.2265 USDT |
115,372.6600 |
191.7600 USDT |
188.3300 USDT |
192.3500 USDT |
195.8500 USDT |
| 2022-04-02 |
197.4255 USDT |
155,494.4200 |
197.8800 USDT |
191.1200 USDT |
192.9600 USDT |
192.5500 USDT |
| 2022-04-01 |
190.2362 USDT |
223,060.8700 |
187.0000 USDT |
178.7600 USDT |
183.7300 USDT |
197.2400 USDT |
| 2022-03-31 |
195.3425 USDT |
231,896.9600 |
198.1100 USDT |
186.5800 USDT |
189.7800 USDT |
188.4700 USDT |
| 2022-03-30 |
197.0787 USDT |
181,134.7600 |
196.8900 USDT |
190.9300 USDT |
195.5000 USDT |
196.6100 USDT |
| 2022-03-29 |
199.1531 USDT |
189,545.8800 |
192.8500 USDT |
192.2400 USDT |
197.1500 USDT |
196.9900 USDT |
| 2022-03-28 |
203.9048 USDT |
343,402.1300 |
198.8300 USDT |
193.0800 USDT |
197.0300 USDT |
194.6200 USDT |
| 2022-03-27 |
190.8558 USDT |
126,258.2800 |
188.9200 USDT |
185.3100 USDT |
187.8600 USDT |
198.3000 USDT |
| 2022-03-26 |
186.5924 USDT |
163,715.3500 |
181.5100 USDT |
177.3800 USDT |
179.4200 USDT |
189.8500 USDT |
| 2022-03-25 |
186.8284 USDT |
203,963.2600 |
192.0600 USDT |
178.4300 USDT |
182.0300 USDT |
181.3300 USDT |
| 2022-03-24 |
188.6888 USDT |
257,899.2200 |
185.7900 USDT |
182.8800 USDT |
185.4000 USDT |
192.1300 USDT |
| 2022-03-23 |
186.2470 USDT |
262,366.8000 |
185.6600 USDT |
180.7900 USDT |
183.3800 USDT |
185.5500 USDT |
| 2022-03-22 |
181.6908 USDT |
295,713.6800 |
172.9900 USDT |
172.0800 USDT |
174.4100 USDT |
184.6100 USDT |
| 2022-03-21 |
169.3116 USDT |
329,300.0200 |
160.7000 USDT |
159.8000 USDT |
162.3200 USDT |
172.8000 USDT |
| 2022-03-20 |
163.6933 USDT |
286,308.3500 |
160.0700 USDT |
157.8500 USDT |
159.6900 USDT |
162.5700 USDT |
| 2022-03-19 |
160.7467 USDT |
176,627.1900 |
158.7500 USDT |
157.6200 USDT |
159.2100 USDT |
159.8400 USDT |
| 2022-03-18 |
158.2695 USDT |
242,224.7200 |
157.1400 USDT |
152.2900 USDT |
153.8600 USDT |
159.0000 USDT |
| 2022-03-17 |
159.6275 USDT |
185,177.3000 |
163.8100 USDT |
156.2000 USDT |
157.7600 USDT |
157.4400 USDT |
| 2022-03-16 |
161.9518 USDT |
441,720.7300 |
156.6800 USDT |
154.0000 USDT |
158.5800 USDT |
164.7900 USDT |
| 2022-03-15 |
151.7440 USDT |
541,394.4900 |
142.9900 USDT |
141.5100 USDT |
143.3000 USDT |
157.0600 USDT |
| 2022-03-14 |
140.3209 USDT |
200,717.9400 |
134.7400 USDT |
132.6300 USDT |
134.7500 USDT |
142.4200 USDT |
| 2022-03-13 |
139.0086 USDT |
140,483.8400 |
139.4500 USDT |
134.3000 USDT |
136.0700 USDT |
135.0700 USDT |
| 2022-03-12 |
141.9240 USDT |
135,867.2100 |
138.7000 USDT |
138.4200 USDT |
140.9500 USDT |
141.4400 USDT |
| 2022-03-11 |
146.5455 USDT |
415,615.4600 |
144.4800 USDT |
138.7500 USDT |
140.3100 USDT |
139.1800 USDT |
| 2022-03-10 |
140.7539 USDT |
413,072.1400 |
141.6800 USDT |
131.8100 USDT |
134.3700 USDT |
144.8400 USDT |
| 2022-03-09 |
141.6747 USDT |
297,959.8300 |
132.2200 USDT |
132.1300 USDT |
135.8900 USDT |
141.2100 USDT |
| 2022-03-08 |
132.1362 USDT |
170,683.5300 |
130.7300 USDT |
126.0000 USDT |
130.0600 USDT |
132.0800 USDT |
| 2022-03-07 |
131.5397 USDT |
201,298.6800 |
132.7300 USDT |
125.8300 USDT |
129.2700 USDT |
132.5800 USDT |
| 2022-03-06 |
134.8705 USDT |
124,616.4000 |
137.7900 USDT |
132.0000 USDT |
133.9200 USDT |
132.7900 USDT |
| 2022-03-05 |
135.1828 USDT |
157,512.4400 |
133.0300 USDT |
128.7800 USDT |
131.4900 USDT |
137.4500 USDT |
| 2022-03-04 |
138.5269 USDT |
282,178.4100 |
146.5500 USDT |
130.3700 USDT |
132.3700 USDT |
131.9900 USDT |
| 2022-03-03 |
149.2595 USDT |
171,604.6100 |
152.6700 USDT |
143.9400 USDT |
145.6700 USDT |
147.1000 USDT |
| 2022-03-02 |
154.2286 USDT |
229,979.9400 |
152.1800 USDT |
148.5000 USDT |
151.1700 USDT |
152.7400 USDT |
| 2022-03-01 |
153.5297 USDT |
363,310.1300 |
150.3700 USDT |
148.3700 USDT |
150.9900 USDT |
152.4000 USDT |