Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
141.0964 USDT |
318,514.7400 |
135.9400 USDT |
133.0300 USDT |
135.0300 USDT |
150.5300 USDT |
| 2022-02-27 |
139.0488 USDT |
253,397.4800 |
142.6200 USDT |
135.0000 USDT |
136.3700 USDT |
135.7700 USDT |
| 2022-02-26 |
145.3094 USDT |
233,468.5400 |
148.8000 USDT |
140.5800 USDT |
142.9700 USDT |
141.6900 USDT |
| 2022-02-25 |
140.2175 USDT |
275,395.5800 |
134.5600 USDT |
132.6300 USDT |
135.9300 USDT |
148.0200 USDT |
| 2022-02-24 |
130.8593 USDT |
700,541.5600 |
146.4600 USDT |
121.0000 USDT |
125.5800 USDT |
134.2000 USDT |
| 2022-02-23 |
154.1325 USDT |
211,456.7500 |
151.7400 USDT |
146.5000 USDT |
149.9900 USDT |
147.4700 USDT |
| 2022-02-22 |
150.1083 USDT |
230,443.2100 |
146.1100 USDT |
145.5200 USDT |
148.0000 USDT |
151.5600 USDT |
| 2022-02-21 |
157.7289 USDT |
355,569.7100 |
155.5100 USDT |
147.2100 USDT |
151.1500 USDT |
147.4300 USDT |
| 2022-02-20 |
156.1291 USDT |
137,191.1100 |
162.3800 USDT |
152.5800 USDT |
155.1500 USDT |
156.7200 USDT |
| 2022-02-19 |
162.7406 USDT |
134,008.5700 |
163.9200 USDT |
157.5600 USDT |
160.2400 USDT |
162.2200 USDT |
| 2022-02-18 |
170.9335 USDT |
220,114.8500 |
170.4600 USDT |
163.1900 USDT |
164.9400 USDT |
164.7900 USDT |
| 2022-02-17 |
182.3635 USDT |
251,892.5400 |
190.7900 USDT |
168.5000 USDT |
172.3700 USDT |
171.6700 USDT |
| 2022-02-16 |
190.5582 USDT |
184,139.0600 |
194.3400 USDT |
183.1000 USDT |
187.1000 USDT |
192.9000 USDT |
| 2022-02-15 |
194.4593 USDT |
213,976.6900 |
187.2600 USDT |
186.4100 USDT |
189.1700 USDT |
191.8800 USDT |
| 2022-02-14 |
188.9529 USDT |
238,630.7700 |
189.7900 USDT |
182.4100 USDT |
187.5100 USDT |
187.7000 USDT |
| 2022-02-13 |
199.9593 USDT |
243,083.1300 |
200.2600 USDT |
191.0100 USDT |
194.9300 USDT |
191.0300 USDT |
| 2022-02-12 |
194.8703 USDT |
460,314.2300 |
194.6300 USDT |
182.2400 USDT |
187.9900 USDT |
198.6800 USDT |
| 2022-02-11 |
201.1228 USDT |
702,072.6000 |
176.3300 USDT |
173.3400 USDT |
177.1300 USDT |
195.5000 USDT |
| 2022-02-10 |
183.8682 USDT |
382,927.1100 |
177.9500 USDT |
173.2700 USDT |
178.2500 USDT |
176.7600 USDT |
| 2022-02-09 |
177.0519 USDT |
130,687.2300 |
172.6500 USDT |
170.0000 USDT |
172.8000 USDT |
178.5000 USDT |
| 2022-02-08 |
173.8608 USDT |
269,022.6900 |
176.3300 USDT |
166.0400 USDT |
170.6500 USDT |
174.1100 USDT |
| 2022-02-07 |
175.1146 USDT |
299,025.3100 |
166.1500 USDT |
160.6400 USDT |
163.7500 USDT |
175.6500 USDT |
| 2022-02-06 |
161.3178 USDT |
156,089.9900 |
160.4000 USDT |
157.2200 USDT |
159.8000 USDT |
166.3600 USDT |
| 2022-02-05 |
159.3176 USDT |
206,280.1500 |
153.9200 USDT |
152.0200 USDT |
153.8700 USDT |
161.2400 USDT |
| 2022-02-04 |
146.2978 USDT |
193,080.6300 |
140.0600 USDT |
138.4100 USDT |
139.7600 USDT |
151.3900 USDT |
| 2022-02-03 |
139.7775 USDT |
170,481.6900 |
141.5700 USDT |
135.0000 USDT |
138.4600 USDT |
138.3000 USDT |
| 2022-02-02 |
148.8065 USDT |
209,803.4000 |
150.9200 USDT |
140.0000 USDT |
142.6100 USDT |
141.1500 USDT |
| 2022-02-01 |
151.0492 USDT |
199,280.7900 |
145.5000 USDT |
144.8900 USDT |
146.6400 USDT |
151.2100 USDT |
| 2022-01-31 |
139.5352 USDT |
149,975.4000 |
141.1100 USDT |
134.0700 USDT |
136.2000 USDT |
146.2800 USDT |
| 2022-01-30 |
145.5872 USDT |
155,094.2500 |
149.4800 USDT |
139.7000 USDT |
141.3900 USDT |
141.5100 USDT |
| 2022-01-29 |
146.4078 USDT |
147,571.2000 |
143.8400 USDT |
142.9700 USDT |
144.2400 USDT |
147.4300 USDT |
| 2022-01-28 |
141.8790 USDT |
168,986.9600 |
141.8100 USDT |
136.0300 USDT |
139.4200 USDT |
144.2100 USDT |
| 2022-01-27 |
139.3335 USDT |
240,887.5200 |
140.1200 USDT |
132.8500 USDT |
135.1400 USDT |
140.5600 USDT |
| 2022-01-26 |
146.2015 USDT |
428,753.6200 |
140.8100 USDT |
136.4700 USDT |
139.6600 USDT |
140.6200 USDT |
| 2022-01-25 |
135.1924 USDT |
305,419.2700 |
131.1900 USDT |
128.2800 USDT |
130.2500 USDT |
140.4300 USDT |
| 2022-01-24 |
123.7895 USDT |
470,225.4300 |
134.1300 USDT |
115.6300 USDT |
119.0700 USDT |
131.9200 USDT |
| 2022-01-23 |
132.3299 USDT |
350,030.8000 |
125.3600 USDT |
124.2500 USDT |
126.2500 USDT |
134.0000 USDT |
| 2022-01-22 |
125.5639 USDT |
616,021.3243 |
138.2400 USDT |
111.5700 USDT |
120.5400 USDT |
122.3800 USDT |
| 2022-01-21 |
153.2077 USDT |
443,213.0700 |
166.8100 USDT |
135.2000 USDT |
140.6600 USDT |
137.6600 USDT |
| 2022-01-20 |
177.5640 USDT |
179,774.9400 |
173.4200 USDT |
167.0000 USDT |
170.3300 USDT |
170.1000 USDT |
| 2022-01-19 |
173.5098 USDT |
138,720.1100 |
179.0000 USDT |
168.7900 USDT |
171.4800 USDT |
173.3900 USDT |
| 2022-01-18 |
179.4996 USDT |
238,410.6500 |
186.9500 USDT |
171.3700 USDT |
175.1700 USDT |
179.0400 USDT |
| 2022-01-17 |
189.1766 USDT |
152,328.2600 |
195.4200 USDT |
182.7000 USDT |
186.1400 USDT |
187.1900 USDT |
| 2022-01-16 |
196.8169 USDT |
119,915.2200 |
200.2400 USDT |
193.0700 USDT |
194.8000 USDT |
195.0700 USDT |
| 2022-01-15 |
202.8754 USDT |
91,519.7100 |
199.4800 USDT |
197.3300 USDT |
198.6800 USDT |
200.8400 USDT |
| 2022-01-14 |
197.0320 USDT |
147,860.8300 |
195.4300 USDT |
190.6000 USDT |
193.1400 USDT |
199.5100 USDT |
| 2022-01-13 |
205.5826 USDT |
178,745.4200 |
214.1300 USDT |
194.2500 USDT |
197.4600 USDT |
196.5100 USDT |
| 2022-01-12 |
212.3912 USDT |
173,945.6400 |
205.0700 USDT |
204.5600 USDT |
206.8500 USDT |
215.3500 USDT |
| 2022-01-11 |
201.2375 USDT |
267,251.5500 |
191.1500 USDT |
188.6000 USDT |
191.5800 USDT |
205.0100 USDT |
| 2022-01-10 |
190.1354 USDT |
189,279.5100 |
198.0700 USDT |
180.1400 USDT |
188.7600 USDT |
191.4000 USDT |