Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
355.2611 USDT |
555,660.4790 |
347.2900 USDT |
332.8200 USDT |
339.7100 USDT |
389.0000 USDT |
| 2021-11-19 |
342.7533 USDT |
464,740.7189 |
308.4000 USDT |
302.0000 USDT |
307.1000 USDT |
356.4800 USDT |
| 2021-11-18 |
312.7727 USDT |
285,458.4300 |
309.8600 USDT |
292.7700 USDT |
306.0000 USDT |
309.2500 USDT |
| 2021-11-17 |
298.2510 USDT |
157,795.5600 |
303.1500 USDT |
287.0000 USDT |
292.1200 USDT |
307.4000 USDT |
| 2021-11-16 |
302.0893 USDT |
256,280.6800 |
314.8600 USDT |
284.4000 USDT |
301.8300 USDT |
305.2500 USDT |
| 2021-11-15 |
318.9872 USDT |
110,532.8300 |
319.8100 USDT |
311.2500 USDT |
315.4800 USDT |
315.3500 USDT |
| 2021-11-14 |
318.9524 USDT |
80,741.7800 |
321.9100 USDT |
312.0000 USDT |
315.4600 USDT |
318.0100 USDT |
| 2021-11-13 |
325.7356 USDT |
103,193.4000 |
325.7300 USDT |
319.0900 USDT |
320.7300 USDT |
320.7300 USDT |
| 2021-11-12 |
314.6751 USDT |
140,730.3400 |
317.3600 USDT |
304.1900 USDT |
311.7000 USDT |
323.7800 USDT |
| 2021-11-11 |
321.2936 USDT |
175,912.1300 |
312.8700 USDT |
299.9000 USDT |
311.4100 USDT |
321.9700 USDT |
| 2021-11-10 |
320.7880 USDT |
330,518.8873 |
316.9100 USDT |
287.8400 USDT |
311.9900 USDT |
310.7300 USDT |
| 2021-11-09 |
316.0634 USDT |
123,918.8600 |
309.1100 USDT |
308.4200 USDT |
310.5900 USDT |
316.0200 USDT |
| 2021-11-08 |
311.3098 USDT |
117,790.1900 |
315.8900 USDT |
307.3100 USDT |
309.7500 USDT |
309.1300 USDT |
| 2021-11-07 |
321.5009 USDT |
125,092.7800 |
316.2400 USDT |
313.3600 USDT |
316.6600 USDT |
316.2000 USDT |
| 2021-11-06 |
311.8750 USDT |
119,660.6800 |
315.6100 USDT |
303.1800 USDT |
307.5200 USDT |
316.9200 USDT |
| 2021-11-05 |
317.8006 USDT |
217,077.5750 |
318.1700 USDT |
304.0100 USDT |
311.1000 USDT |
312.3400 USDT |
| 2021-11-04 |
311.9918 USDT |
389,532.9803 |
307.6300 USDT |
297.4000 USDT |
306.9700 USDT |
315.8000 USDT |
| 2021-11-03 |
287.4199 USDT |
296,079.8796 |
272.2500 USDT |
269.3000 USDT |
271.5600 USDT |
306.9900 USDT |
| 2021-11-02 |
272.4329 USDT |
107,300.4800 |
269.1100 USDT |
267.2800 USDT |
271.0400 USDT |
269.8900 USDT |
| 2021-11-01 |
269.8236 USDT |
147,999.4500 |
271.1200 USDT |
259.0500 USDT |
265.2700 USDT |
270.0900 USDT |
| 2021-10-31 |
262.3608 USDT |
122,653.5600 |
259.8700 USDT |
251.2300 USDT |
257.6300 USDT |
272.3200 USDT |
| 2021-10-30 |
262.2756 USDT |
86,501.6300 |
269.5700 USDT |
256.2000 USDT |
259.0800 USDT |
258.8700 USDT |
| 2021-10-29 |
265.9478 USDT |
125,372.6700 |
256.9400 USDT |
254.6300 USDT |
259.8200 USDT |
268.7000 USDT |
| 2021-10-28 |
258.1437 USDT |
174,971.9600 |
245.9000 USDT |
243.7200 USDT |
247.7800 USDT |
257.4800 USDT |
| 2021-10-27 |
253.4470 USDT |
327,938.2700 |
272.9700 USDT |
224.5800 USDT |
249.6000 USDT |
246.5500 USDT |
| 2021-10-26 |
281.3748 USDT |
182,034.6700 |
295.0100 USDT |
268.8400 USDT |
271.2200 USDT |
271.0700 USDT |
| 2021-10-25 |
291.4039 USDT |
140,967.9000 |
283.4900 USDT |
282.3800 USDT |
286.2100 USDT |
292.5700 USDT |
| 2021-10-24 |
283.1557 USDT |
242,063.5600 |
271.1800 USDT |
269.7600 USDT |
272.6000 USDT |
284.6000 USDT |
| 2021-10-23 |
272.8282 USDT |
120,567.1200 |
274.6200 USDT |
266.2300 USDT |
269.3500 USDT |
270.3200 USDT |
| 2021-10-22 |
267.4499 USDT |
363,319.5400 |
249.3100 USDT |
248.6300 USDT |
253.3600 USDT |
274.5000 USDT |
| 2021-10-21 |
249.9685 USDT |
251,243.9600 |
240.0500 USDT |
238.2900 USDT |
241.9300 USDT |
249.0700 USDT |
| 2021-10-20 |
237.2963 USDT |
129,255.6000 |
229.6100 USDT |
227.5600 USDT |
229.8700 USDT |
239.3100 USDT |
| 2021-10-19 |
228.2244 USDT |
111,897.2100 |
230.3000 USDT |
224.6000 USDT |
227.8700 USDT |
229.9600 USDT |
| 2021-10-18 |
232.5494 USDT |
96,449.8900 |
236.1700 USDT |
227.5100 USDT |
230.0000 USDT |
229.8000 USDT |
| 2021-10-17 |
235.3250 USDT |
94,863.5200 |
241.1500 USDT |
225.6000 USDT |
232.7800 USDT |
235.4900 USDT |
| 2021-10-16 |
243.9885 USDT |
111,288.2600 |
237.2200 USDT |
236.5100 USDT |
238.9900 USDT |
242.0700 USDT |
| 2021-10-15 |
238.0298 USDT |
124,181.1800 |
242.1900 USDT |
234.0000 USDT |
236.9400 USDT |
237.3400 USDT |
| 2021-10-14 |
244.7926 USDT |
93,808.6400 |
241.9600 USDT |
239.1000 USDT |
241.9900 USDT |
242.0400 USDT |
| 2021-10-13 |
240.9525 USDT |
170,373.2800 |
236.1500 USDT |
232.5200 USDT |
238.1900 USDT |
240.2000 USDT |
| 2021-10-12 |
230.9475 USDT |
230,382.5400 |
248.0600 USDT |
220.0700 USDT |
226.5200 USDT |
236.0000 USDT |
| 2021-10-11 |
244.5103 USDT |
164,189.6300 |
239.8000 USDT |
235.1800 USDT |
239.5800 USDT |
239.9400 USDT |
| 2021-10-10 |
249.6280 USDT |
145,016.1400 |
259.0300 USDT |
237.5000 USDT |
246.5000 USDT |
241.3300 USDT |
| 2021-10-09 |
261.4078 USDT |
122,121.4700 |
257.9000 USDT |
254.0200 USDT |
258.7200 USDT |
258.3100 USDT |
| 2021-10-08 |
263.4217 USDT |
509,246.8700 |
243.0200 USDT |
242.3000 USDT |
258.8900 USDT |
256.0300 USDT |
| 2021-10-07 |
237.7711 USDT |
210,046.2200 |
230.5200 USDT |
224.8000 USDT |
229.3100 USDT |
242.0700 USDT |
| 2021-10-06 |
233.7996 USDT |
266,600.8700 |
244.7100 USDT |
221.5000 USDT |
228.4400 USDT |
230.2900 USDT |
| 2021-10-05 |
245.3420 USDT |
229,394.5400 |
239.9700 USDT |
236.7400 USDT |
241.7100 USDT |
246.2000 USDT |
| 2021-10-04 |
242.5244 USDT |
285,477.5800 |
254.2800 USDT |
235.0000 USDT |
240.4200 USDT |
240.5900 USDT |
| 2021-10-03 |
246.7815 USDT |
215,724.8700 |
245.0700 USDT |
238.6000 USDT |
244.4300 USDT |
246.7200 USDT |
| 2021-10-02 |
249.5882 USDT |
351,235.5400 |
241.7400 USDT |
232.5000 USDT |
237.8900 USDT |
246.0700 USDT |