Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
230.2981 USDT |
403,906.3700 |
210.0200 USDT |
205.4500 USDT |
207.7400 USDT |
244.6500 USDT |
| 2021-09-30 |
206.0637 USDT |
225,507.5400 |
203.1400 USDT |
200.5600 USDT |
203.4800 USDT |
208.1100 USDT |
| 2021-09-29 |
206.5548 USDT |
303,578.8500 |
199.8600 USDT |
196.0700 USDT |
199.4400 USDT |
201.3900 USDT |
| 2021-09-28 |
209.5243 USDT |
285,022.1700 |
212.3000 USDT |
200.0000 USDT |
203.1800 USDT |
203.2700 USDT |
| 2021-09-27 |
223.3057 USDT |
217,465.2600 |
223.2700 USDT |
210.2700 USDT |
216.1400 USDT |
216.7000 USDT |
| 2021-09-26 |
217.9330 USDT |
350,471.2000 |
218.1600 USDT |
200.3000 USDT |
210.4700 USDT |
227.0000 USDT |
| 2021-09-25 |
225.8833 USDT |
279,874.8300 |
237.9200 USDT |
215.5400 USDT |
220.0900 USDT |
216.6400 USDT |
| 2021-09-24 |
232.3535 USDT |
606,551.7300 |
245.3300 USDT |
213.2000 USDT |
229.3800 USDT |
236.8900 USDT |
| 2021-09-23 |
246.0488 USDT |
495,268.1700 |
230.0600 USDT |
221.8900 USDT |
229.3700 USDT |
248.5500 USDT |
| 2021-09-22 |
215.4093 USDT |
633,058.8200 |
199.7700 USDT |
192.7100 USDT |
204.9500 USDT |
231.8400 USDT |
| 2021-09-21 |
205.2159 USDT |
1,000,015.8300 |
185.5900 USDT |
171.5900 USDT |
185.9500 USDT |
197.6600 USDT |
| 2021-09-20 |
199.7492 USDT |
752,014.5900 |
224.8900 USDT |
181.0200 USDT |
191.6200 USDT |
190.8900 USDT |
| 2021-09-19 |
235.3616 USDT |
188,472.8200 |
247.8600 USDT |
226.6500 USDT |
230.5400 USDT |
229.2800 USDT |
| 2021-09-18 |
245.3874 USDT |
222,696.8700 |
242.2600 USDT |
235.9000 USDT |
242.3300 USDT |
243.4300 USDT |
| 2021-09-17 |
253.3361 USDT |
337,059.3100 |
265.7100 USDT |
237.2300 USDT |
244.5300 USDT |
242.9300 USDT |
| 2021-09-16 |
258.0221 USDT |
449,414.0200 |
258.6900 USDT |
245.0000 USDT |
252.5400 USDT |
265.4300 USDT |
| 2021-09-15 |
270.2489 USDT |
359,564.1900 |
280.3400 USDT |
255.2000 USDT |
261.8700 USDT |
259.5000 USDT |
| 2021-09-14 |
282.9614 USDT |
636,103.1356 |
260.6900 USDT |
257.6400 USDT |
266.0000 USDT |
279.6600 USDT |
| 2021-09-13 |
269.1606 USDT |
941,514.7000 |
266.3400 USDT |
250.2500 USDT |
260.8200 USDT |
261.5800 USDT |
| 2021-09-12 |
270.1521 USDT |
1,051,064.3221 |
229.7500 USDT |
224.6300 USDT |
234.9000 USDT |
275.5400 USDT |
| 2021-09-11 |
234.2684 USDT |
647,028.0774 |
235.9500 USDT |
220.8400 USDT |
228.3600 USDT |
233.1900 USDT |
| 2021-09-10 |
211.1809 USDT |
659,693.5501 |
200.7400 USDT |
194.7900 USDT |
197.9900 USDT |
216.2400 USDT |
| 2021-09-09 |
199.8180 USDT |
817,385.9225 |
172.3900 USDT |
168.8600 USDT |
172.2500 USDT |
204.4400 USDT |
| 2021-09-08 |
156.2550 USDT |
402,471.7200 |
158.7000 USDT |
137.5600 USDT |
145.8700 USDT |
169.2100 USDT |
| 2021-09-07 |
158.9559 USDT |
442,544.0600 |
180.0500 USDT |
133.0000 USDT |
153.0100 USDT |
149.5100 USDT |
| 2021-09-06 |
180.1664 USDT |
239,458.2060 |
176.2600 USDT |
173.2300 USDT |
177.8900 USDT |
178.4200 USDT |
| 2021-09-05 |
171.6891 USDT |
99,101.3400 |
171.6600 USDT |
167.7900 USDT |
170.1100 USDT |
175.8300 USDT |
| 2021-09-04 |
175.5025 USDT |
108,366.4500 |
174.6800 USDT |
170.8200 USDT |
172.8700 USDT |
172.3800 USDT |
| 2021-09-03 |
174.2208 USDT |
143,308.6300 |
172.0800 USDT |
167.1900 USDT |
170.3100 USDT |
173.9500 USDT |
| 2021-09-02 |
176.1326 USDT |
178,314.4200 |
176.2000 USDT |
171.4200 USDT |
173.4700 USDT |
173.2200 USDT |
| 2021-09-01 |
178.0589 USDT |
400,553.2605 |
169.1100 USDT |
167.7500 USDT |
174.5000 USDT |
175.6000 USDT |
| 2021-08-31 |
160.2052 USDT |
342,358.1200 |
157.9900 USDT |
153.4200 USDT |
156.6500 USDT |
162.8900 USDT |
| 2021-08-30 |
158.1463 USDT |
615,579.3983 |
141.0500 USDT |
139.2400 USDT |
141.2200 USDT |
163.3500 USDT |
| 2021-08-29 |
139.3581 USDT |
91,899.1100 |
140.7700 USDT |
135.2500 USDT |
137.6700 USDT |
140.6400 USDT |
| 2021-08-28 |
140.9947 USDT |
122,229.8700 |
140.9100 USDT |
137.9000 USDT |
140.3300 USDT |
140.6200 USDT |
| 2021-08-27 |
135.3581 USDT |
175,839.1647 |
134.6000 USDT |
128.3600 USDT |
131.7900 USDT |
139.4000 USDT |
| 2021-08-26 |
137.9285 USDT |
218,705.4445 |
138.9600 USDT |
132.8000 USDT |
136.0400 USDT |
136.7700 USDT |
| 2021-08-25 |
136.7959 USDT |
155,356.4447 |
137.2100 USDT |
131.5100 USDT |
134.4000 USDT |
138.8900 USDT |
| 2021-08-24 |
142.5040 USDT |
192,999.4519 |
149.0000 USDT |
133.0200 USDT |
139.6700 USDT |
140.2000 USDT |
| 2021-08-23 |
149.8691 USDT |
150,887.7255 |
148.6100 USDT |
145.5300 USDT |
148.0900 USDT |
148.5700 USDT |
| 2021-08-22 |
146.8893 USDT |
193,650.8004 |
148.9300 USDT |
140.9900 USDT |
144.3400 USDT |
144.2000 USDT |
| 2021-08-21 |
152.1169 USDT |
156,659.5214 |
155.9000 USDT |
147.8000 USDT |
151.0500 USDT |
150.2700 USDT |
| 2021-08-20 |
151.8964 USDT |
349,920.5119 |
146.1500 USDT |
143.0200 USDT |
145.1700 USDT |
154.4000 USDT |
| 2021-08-19 |
144.1624 USDT |
300,120.9404 |
146.5500 USDT |
137.3500 USDT |
140.6900 USDT |
145.2800 USDT |
| 2021-08-18 |
144.0153 USDT |
420,909.8232 |
140.0500 USDT |
128.3600 USDT |
138.5500 USDT |
147.8400 USDT |
| 2021-08-17 |
149.0256 USDT |
580,401.8350 |
136.1100 USDT |
132.1600 USDT |
136.8000 USDT |
141.8900 USDT |
| 2021-08-16 |
137.6549 USDT |
218,830.2542 |
136.6200 USDT |
132.1000 USDT |
136.0800 USDT |
136.7600 USDT |
| 2021-08-15 |
134.8251 USDT |
138,419.9236 |
137.1300 USDT |
131.1300 USDT |
133.7700 USDT |
136.1300 USDT |
| 2021-08-14 |
138.1144 USDT |
144,901.0848 |
138.1700 USDT |
134.5800 USDT |
136.3800 USDT |
137.1300 USDT |
| 2021-08-13 |
135.8011 USDT |
196,655.9491 |
134.1700 USDT |
131.4700 USDT |
133.4000 USDT |
137.8000 USDT |