Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
132.8492 USDT |
438,782.8586 |
135.1600 USDT |
123.6500 USDT |
126.5400 USDT |
134.1100 USDT |
| 2021-08-11 |
140.3509 USDT |
136,126.5582 |
139.4900 USDT |
134.2500 USDT |
139.2700 USDT |
135.3800 USDT |
| 2021-08-10 |
138.3646 USDT |
203,140.6739 |
134.2300 USDT |
132.4600 USDT |
134.1600 USDT |
139.7300 USDT |
| 2021-08-09 |
128.7427 USDT |
273,493.4472 |
125.4200 USDT |
118.4400 USDT |
121.4500 USDT |
130.6200 USDT |
| 2021-08-08 |
122.2115 USDT |
262,848.8683 |
117.9000 USDT |
114.7700 USDT |
116.1600 USDT |
127.2500 USDT |
| 2021-08-07 |
117.4117 USDT |
142,452.8973 |
115.6500 USDT |
114.0000 USDT |
116.1100 USDT |
118.1300 USDT |
| 2021-08-06 |
114.5742 USDT |
457,485.6301 |
109.0000 USDT |
107.0200 USDT |
108.8900 USDT |
118.0600 USDT |
| 2021-08-05 |
105.8596 USDT |
360,689.5214 |
102.6300 USDT |
100.0000 USDT |
102.9000 USDT |
110.0000 USDT |
| 2021-08-04 |
101.0456 USDT |
144,474.2382 |
97.8600 USDT |
97.3100 USDT |
98.9400 USDT |
102.4200 USDT |
| 2021-08-03 |
99.3620 USDT |
326,123.2667 |
104.2700 USDT |
95.7600 USDT |
97.1800 USDT |
98.3500 USDT |
| 2021-08-02 |
95.6308 USDT |
478,166.4065 |
87.1100 USDT |
85.6700 USDT |
86.9500 USDT |
101.9600 USDT |
| 2021-08-01 |
88.6267 USDT |
293,771.6859 |
86.6900 USDT |
85.5700 USDT |
87.4000 USDT |
88.6800 USDT |
| 2021-07-31 |
86.6728 USDT |
191,563.5088 |
86.7900 USDT |
84.5200 USDT |
85.8500 USDT |
86.9700 USDT |
| 2021-07-30 |
84.6044 USDT |
151,240.6059 |
84.9800 USDT |
81.5000 USDT |
83.4500 USDT |
86.6100 USDT |
| 2021-07-29 |
85.0818 USDT |
112,722.2103 |
85.1600 USDT |
83.2000 USDT |
84.0300 USDT |
84.6900 USDT |
| 2021-07-28 |
84.7596 USDT |
185,990.0393 |
86.4200 USDT |
82.0100 USDT |
84.6700 USDT |
84.7000 USDT |
| 2021-07-27 |
84.4711 USDT |
158,307.3838 |
86.0500 USDT |
80.8000 USDT |
83.2400 USDT |
85.8000 USDT |
| 2021-07-26 |
88.6633 USDT |
413,581.8967 |
84.9100 USDT |
84.5700 USDT |
86.5300 USDT |
85.4900 USDT |
| 2021-07-25 |
83.9209 USDT |
116,657.4767 |
82.5600 USDT |
81.1000 USDT |
82.4900 USDT |
82.8200 USDT |
| 2021-07-24 |
84.3016 USDT |
237,858.6544 |
80.2900 USDT |
78.9900 USDT |
80.0000 USDT |
82.8400 USDT |
| 2021-07-23 |
78.4374 USDT |
117,536.0806 |
78.7200 USDT |
75.1900 USDT |
76.1500 USDT |
78.9100 USDT |
| 2021-07-22 |
79.3151 USDT |
158,076.5492 |
76.3800 USDT |
75.1400 USDT |
76.3500 USDT |
78.2200 USDT |
| 2021-07-21 |
73.8763 USDT |
187,067.1754 |
67.7100 USDT |
65.5400 USDT |
67.0500 USDT |
75.0500 USDT |
| 2021-07-20 |
67.8962 USDT |
160,948.8149 |
70.2100 USDT |
65.0000 USDT |
66.3800 USDT |
68.5800 USDT |
| 2021-07-19 |
72.5656 USDT |
147,989.9976 |
74.4400 USDT |
69.6500 USDT |
71.4400 USDT |
69.7000 USDT |
| 2021-07-18 |
77.0517 USDT |
238,231.1210 |
74.3700 USDT |
74.2700 USDT |
75.1400 USDT |
75.0600 USDT |
| 2021-07-17 |
73.8160 USDT |
98,758.9680 |
74.4900 USDT |
72.1100 USDT |
73.3300 USDT |
74.3000 USDT |
| 2021-07-16 |
77.2506 USDT |
118,355.0094 |
79.2700 USDT |
74.8400 USDT |
76.1100 USDT |
76.7200 USDT |
| 2021-07-15 |
79.9408 USDT |
166,563.7493 |
84.1700 USDT |
77.4400 USDT |
78.9800 USDT |
79.2200 USDT |
| 2021-07-14 |
83.1999 USDT |
115,695.2639 |
85.6000 USDT |
80.2000 USDT |
82.2500 USDT |
83.9800 USDT |
| 2021-07-13 |
85.7765 USDT |
106,375.2523 |
88.0800 USDT |
83.3500 USDT |
85.0400 USDT |
85.0000 USDT |
| 2021-07-12 |
88.3600 USDT |
92,053.9367 |
89.1900 USDT |
85.8900 USDT |
87.1500 USDT |
87.9400 USDT |
| 2021-07-11 |
89.6690 USDT |
76,270.1599 |
88.2500 USDT |
86.7900 USDT |
87.8500 USDT |
89.8400 USDT |
| 2021-07-10 |
89.2982 USDT |
79,272.6647 |
89.8400 USDT |
87.2000 USDT |
88.0800 USDT |
88.0000 USDT |
| 2021-07-09 |
90.0235 USDT |
130,388.4115 |
88.5900 USDT |
84.8100 USDT |
86.6800 USDT |
90.7100 USDT |
| 2021-07-08 |
89.4884 USDT |
189,914.5211 |
95.7600 USDT |
85.8200 USDT |
87.1800 USDT |
87.0100 USDT |
| 2021-07-07 |
96.6777 USDT |
177,356.4450 |
95.7300 USDT |
93.8300 USDT |
95.9000 USDT |
95.5100 USDT |
| 2021-07-06 |
99.2385 USDT |
274,706.8718 |
97.7200 USDT |
93.2800 USDT |
95.5800 USDT |
93.7600 USDT |
| 2021-07-05 |
99.1299 USDT |
544,837.6663 |
93.4500 USDT |
88.6500 USDT |
90.2400 USDT |
100.7000 USDT |
| 2021-07-04 |
93.4813 USDT |
148,745.8055 |
92.4000 USDT |
89.8200 USDT |
91.2000 USDT |
96.0000 USDT |
| 2021-07-03 |
89.4707 USDT |
244,220.0653 |
81.1200 USDT |
80.0000 USDT |
80.6100 USDT |
90.8900 USDT |
| 2021-07-02 |
80.0770 USDT |
107,251.8186 |
80.2100 USDT |
77.3300 USDT |
79.4500 USDT |
80.9500 USDT |
| 2021-07-01 |
80.8153 USDT |
158,037.9579 |
85.1600 USDT |
78.3000 USDT |
80.0000 USDT |
80.0800 USDT |
| 2021-06-30 |
83.6693 USDT |
313,308.8864 |
85.0200 USDT |
78.1100 USDT |
80.3800 USDT |
84.8700 USDT |
| 2021-06-29 |
82.7176 USDT |
320,128.6287 |
73.8200 USDT |
73.3200 USDT |
74.6200 USDT |
85.5000 USDT |
| 2021-06-28 |
69.2019 USDT |
190,648.5890 |
65.7500 USDT |
64.5100 USDT |
65.6700 USDT |
72.5800 USDT |
| 2021-06-27 |
64.1827 USDT |
178,765.8430 |
63.6400 USDT |
61.9000 USDT |
62.7300 USDT |
65.5200 USDT |
| 2021-06-26 |
61.6612 USDT |
129,487.6850 |
61.4800 USDT |
59.1400 USDT |
60.7000 USDT |
63.0600 USDT |
| 2021-06-25 |
64.8450 USDT |
165,663.8638 |
67.4600 USDT |
61.0900 USDT |
61.5100 USDT |
61.5100 USDT |
| 2021-06-24 |
65.5723 USDT |
150,112.2328 |
65.2700 USDT |
61.2200 USDT |
62.4800 USDT |
67.7000 USDT |