Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
64.7240 USDT |
264,214.5620 |
59.6400 USDT |
57.0100 USDT |
61.4800 USDT |
63.5100 USDT |
| 2021-06-22 |
60.0069 USDT |
603,869.4383 |
68.1600 USDT |
53.4100 USDT |
58.5400 USDT |
58.8100 USDT |
| 2021-06-21 |
73.9170 USDT |
247,673.4644 |
80.1700 USDT |
68.0000 USDT |
70.0000 USDT |
68.5100 USDT |
| 2021-06-20 |
79.4422 USDT |
112,603.3574 |
79.3700 USDT |
76.4400 USDT |
77.6900 USDT |
80.6600 USDT |
| 2021-06-19 |
80.2121 USDT |
88,146.7986 |
79.8400 USDT |
78.1000 USDT |
79.3700 USDT |
79.5600 USDT |
| 2021-06-18 |
81.5229 USDT |
128,323.8352 |
86.1200 USDT |
77.7900 USDT |
78.9700 USDT |
79.3900 USDT |
| 2021-06-17 |
86.1075 USDT |
106,035.4793 |
86.5400 USDT |
82.8000 USDT |
84.5700 USDT |
84.4400 USDT |
| 2021-06-16 |
87.8247 USDT |
124,984.1101 |
90.8300 USDT |
85.2000 USDT |
86.5300 USDT |
87.3000 USDT |
| 2021-06-15 |
90.8724 USDT |
137,932.3761 |
89.9700 USDT |
87.7500 USDT |
88.7400 USDT |
90.6900 USDT |
| 2021-06-14 |
89.6498 USDT |
186,170.9747 |
87.2800 USDT |
84.9000 USDT |
86.5300 USDT |
89.1400 USDT |
| 2021-06-13 |
81.3267 USDT |
175,213.1812 |
78.8300 USDT |
76.0000 USDT |
77.2500 USDT |
87.0600 USDT |
| 2021-06-12 |
79.6728 USDT |
151,525.4019 |
81.0800 USDT |
77.3400 USDT |
79.1700 USDT |
79.0500 USDT |
| 2021-06-11 |
85.8554 USDT |
125,235.0007 |
87.2100 USDT |
80.6000 USDT |
82.7700 USDT |
82.6300 USDT |
| 2021-06-10 |
90.3882 USDT |
136,103.1178 |
92.8000 USDT |
86.4000 USDT |
88.2300 USDT |
88.0900 USDT |
| 2021-06-09 |
90.8661 USDT |
165,677.0345 |
89.5600 USDT |
84.7200 USDT |
86.9700 USDT |
92.3700 USDT |
| 2021-06-08 |
86.0833 USDT |
279,548.2592 |
90.8600 USDT |
78.6900 USDT |
83.0500 USDT |
90.3300 USDT |
| 2021-06-07 |
99.3824 USDT |
228,497.6403 |
97.2500 USDT |
92.1300 USDT |
93.9800 USDT |
92.1400 USDT |
| 2021-06-06 |
97.6763 USDT |
72,015.8905 |
96.7500 USDT |
95.0300 USDT |
97.0900 USDT |
97.4000 USDT |
| 2021-06-05 |
98.6026 USDT |
149,284.4871 |
96.5100 USDT |
92.1100 USDT |
95.8600 USDT |
92.7400 USDT |
| 2021-06-04 |
98.1596 USDT |
232,009.1401 |
107.2600 USDT |
92.5600 USDT |
96.2700 USDT |
98.7200 USDT |
| 2021-06-03 |
107.5192 USDT |
145,706.9958 |
103.5200 USDT |
101.8000 USDT |
103.5800 USDT |
107.8000 USDT |
| 2021-06-02 |
104.7094 USDT |
147,673.4473 |
101.3700 USDT |
98.9500 USDT |
101.0200 USDT |
104.9000 USDT |
| 2021-06-01 |
102.1217 USDT |
170,791.5460 |
103.6200 USDT |
98.5000 USDT |
100.9200 USDT |
100.3800 USDT |
| 2021-05-31 |
98.7826 USDT |
196,462.0978 |
92.8700 USDT |
90.0100 USDT |
91.8600 USDT |
103.8400 USDT |
| 2021-05-30 |
94.2358 USDT |
162,912.6010 |
90.6800 USDT |
87.4000 USDT |
90.4800 USDT |
92.7000 USDT |
| 2021-05-29 |
93.5897 USDT |
258,859.1000 |
99.4700 USDT |
86.1100 USDT |
88.7300 USDT |
89.9000 USDT |
| 2021-05-28 |
101.7509 USDT |
332,857.3357 |
114.8400 USDT |
95.2100 USDT |
98.5800 USDT |
98.6500 USDT |
| 2021-05-27 |
112.7869 USDT |
234,338.9737 |
118.7600 USDT |
106.7000 USDT |
110.3600 USDT |
115.1300 USDT |
| 2021-05-26 |
114.2797 USDT |
361,407.9604 |
102.2500 USDT |
99.7300 USDT |
103.1500 USDT |
117.2500 USDT |
| 2021-05-25 |
102.1909 USDT |
355,413.0726 |
104.2200 USDT |
95.8800 USDT |
98.9400 USDT |
102.2500 USDT |
| 2021-05-24 |
93.5759 USDT |
412,862.8707 |
85.4300 USDT |
82.5600 USDT |
86.6700 USDT |
103.4400 USDT |
| 2021-05-23 |
79.1455 USDT |
623,762.3757 |
90.3700 USDT |
65.9500 USDT |
74.8000 USDT |
86.0000 USDT |
| 2021-05-22 |
92.9355 USDT |
337,459.3638 |
97.7900 USDT |
85.6800 USDT |
89.7800 USDT |
90.6100 USDT |
| 2021-05-21 |
99.7543 USDT |
616,280.9775 |
112.5500 USDT |
85.2500 USDT |
93.2500 USDT |
97.4000 USDT |
| 2021-05-20 |
110.1726 USDT |
636,265.3833 |
96.3900 USDT |
90.2000 USDT |
99.8400 USDT |
111.9100 USDT |
| 2021-05-19 |
110.6518 USDT |
1,078,850.2153 |
144.8200 USDT |
75.0000 USDT |
103.1700 USDT |
104.7400 USDT |
| 2021-05-18 |
144.5494 USDT |
254,983.7557 |
140.6800 USDT |
138.8700 USDT |
141.8400 USDT |
145.4000 USDT |
| 2021-05-17 |
143.7608 USDT |
376,895.1603 |
154.6000 USDT |
134.0000 USDT |
140.1000 USDT |
138.2700 USDT |
| 2021-05-16 |
156.1603 USDT |
309,351.5449 |
156.8500 USDT |
143.0300 USDT |
151.3200 USDT |
153.5100 USDT |
| 2021-05-15 |
162.1735 USDT |
240,429.9301 |
164.0100 USDT |
155.0000 USDT |
159.0800 USDT |
160.8100 USDT |
| 2021-05-14 |
166.6748 USDT |
199,676.3828 |
161.4200 USDT |
160.4000 USDT |
163.2300 USDT |
166.0900 USDT |
| 2021-05-13 |
165.1436 USDT |
372,438.5877 |
170.1000 USDT |
154.2200 USDT |
159.3000 USDT |
159.9500 USDT |
| 2021-05-12 |
176.9922 USDT |
195,451.7097 |
181.6500 USDT |
167.1500 USDT |
172.9300 USDT |
172.0500 USDT |
| 2021-05-11 |
176.4756 USDT |
177,778.7766 |
172.9500 USDT |
169.3500 USDT |
172.8400 USDT |
179.9100 USDT |
| 2021-05-10 |
180.4430 USDT |
198,218.5719 |
187.9000 USDT |
160.0000 USDT |
176.3300 USDT |
173.5100 USDT |
| 2021-05-09 |
185.4570 USDT |
119,554.0465 |
185.8200 USDT |
179.7700 USDT |
183.4900 USDT |
187.6500 USDT |
| 2021-05-08 |
189.5269 USDT |
96,961.4622 |
190.1200 USDT |
185.3000 USDT |
187.9100 USDT |
187.0900 USDT |
| 2021-05-07 |
191.8735 USDT |
147,805.1798 |
194.2100 USDT |
186.9000 USDT |
190.2400 USDT |
190.2600 USDT |
| 2021-05-06 |
195.7768 USDT |
247,932.3274 |
192.8400 USDT |
188.7700 USDT |
191.4600 USDT |
193.6000 USDT |
| 2021-05-05 |
190.6688 USDT |
233,394.5921 |
175.1600 USDT |
174.4600 USDT |
182.5000 USDT |
192.4500 USDT |